13191 泡玛信证五九购Ｂ (认购证)
按盘价 
2.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 2.330 | 322.200 | 0 | 18,000 | 0.050 | ||||
| 26/08/2025 | 2.440 | 335.400 | 0 | 18,000 | 0.050 | ||||
| 25/08/2025 | 2.330 | 326.600 | 12,000 | 18,000 | 0.050 | 2,000 | 2.310 | 10,000 | 2.280 |
| 22/08/2025 | 2.270 | 320.400 | 0 | 10,000 | 0.030 | ||||
| 21/08/2025 | 2.260 | 319.800 | 0 | 10,000 | 0.030 | ||||
| 20/08/2025 | 2.230 | 316.000 | 34,000 | 10,000 | 0.030 | 30,000 | 2.003 | 4,000 | 1.830 |
| 19/08/2025 | 1.920 | 280.800 | 0 | 36,000 | 0.090 | ||||
| 18/08/2025 | 1.950 | 284.800 | 2,000 | 36,000 | 0.090 | 2,000 | 1.950 | ||
| 15/08/2025 | 1.820 | 271.400 | 0 | 38,000 | 0.100 | ||||
| 14/08/2025 | 1.820 | 272.400 | 8,000 | 38,000 | 0.100 | 8,000 | 1.830 | ||
| 13/08/2025 | 1.790 | 268.000 | 2,000 | 46,000 | 0.120 | 2,000 | 1.810 | ||
| 12/08/2025 | 1.770 | 266.000 | 0 | 44,000 | 0.110 | ||||
| 11/08/2025 | 1.820 | 271.200 | 0 | 44,000 | 0.110 | ||||
| 08/08/2025 | 1.860 | 278.000 | 2,000 | 44,000 | 0.110 | 2,000 | 1.860 | ||
| 07/08/2025 | 1.900 | 278.800 | 10,000 | 42,000 | 0.110 | 10,000 | 1.946 | ||
| 06/08/2025 | 1.840 | 277.000 | 6,000 | 32,000 | 0.080 | 6,000 | 1.750 | ||
| 05/08/2025 | 1.640 | 256.800 | 0 | 38,000 | 0.100 | ||||
| 04/08/2025 | 1.580 | 251.000 | 0 | 38,000 | 0.100 | ||||
| 01/08/2025 | 1.540 | 243.200 | 0 | 38,000 | 0.100 | ||||
| 31/07/2025 | 1.570 | 246.000 | 0 | 38,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |