13191 泡瑪信證五九購Ｂ (认购证)
按盘价 
2.270 +0.010 (+0.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 2.260 | 319.800 | 0 | |||||
| 20/08/2025 | 2.230 | 316.000 | 34,000 | 30,000 | 2.003 | 4,000 | 1.830 | |
| 19/08/2025 | 1.920 | 280.800 | 0 | 200.876 | ||||
| 18/08/2025 | 1.950 | 284.800 | 2,000 | 176.096 | 2,000 | 1.950 | ||
| 15/08/2025 | 1.820 | 271.400 | 0 | 174.796 | ||||
| 14/08/2025 | 1.820 | 272.400 | 8,000 | 140.832 | 8,000 | 1.830 | ||
| 13/08/2025 | 1.790 | 268.000 | 2,000 | 177.968 | 2,000 | 1.810 | ||
| 12/08/2025 | 1.770 | 266.000 | 0 | 175.332 | ||||
| 11/08/2025 | 1.820 | 271.200 | 0 | 171.669 | ||||
| 08/08/2025 | 1.860 | 278.000 | 2,000 | 2,000 | 1.860 | |||
| 07/08/2025 | 1.900 | 278.800 | 10,000 | 175.436 | 10,000 | 1.946 | ||
| 06/08/2025 | 1.840 | 277.000 | 6,000 | 6,000 | 1.750 | |||
| 05/08/2025 | 1.640 | 256.800 | 0 | |||||
| 04/08/2025 | 1.580 | 251.000 | 0 | |||||
| 01/08/2025 | 1.540 | 243.200 | 0 | 144.830 | ||||
| 31/07/2025 | 1.570 | 246.000 | 0 | 148.305 | ||||
| 30/07/2025 | 1.660 | 256.600 | 2,000 | 104.262 | 2,000 | 1.660 | ||
| 29/07/2025 | 1.690 | 261.800 | 0 | |||||
| 28/07/2025 | 1.560 | 247.200 | 0 | |||||
| 25/07/2025 | 1.560 | 245.200 | 0 | 137.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |