13167 万国信证六二购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 29.720 | 80,000 | 9,420,000 | 23.550 | 80,000 | 0.068 | ||
| 13/11/2025 | 0.084 | 31.560 | 970,000 | 9,340,000 | 23.350 | 525,000 | 0.083 | 415,000 | 0.082 |
| 12/11/2025 | 0.089 | 31.920 | 0 | 9,450,000 | 23.630 | ||||
| 11/11/2025 | 0.095 | 32.600 | 0 | 9,450,000 | 23.630 | ||||
| 10/11/2025 | 0.095 | 32.500 | 105,000 | 9,450,000 | 23.630 | 80,000 | 0.093 | 25,000 | 0.095 |
| 07/11/2025 | 0.096 | 32.440 | 195,000 | 9,505,000 | 23.760 | 10,000 | 0.098 | 185,000 | 0.097 |
| 06/11/2025 | 0.109 | 33.620 | 20,000 | 9,330,000 | 23.330 | 20,000 | 0.106 | ||
| 05/11/2025 | 0.103 | 33.000 | 85,000 | 9,350,000 | 23.380 | 75,000 | 0.101 | 10,000 | 0.101 |
| 04/11/2025 | 0.107 | 33.140 | 25,000 | 9,415,000 | 23.540 | 25,000 | 0.109 | ||
| 03/11/2025 | 0.120 | 34.400 | 120,000 | 9,440,000 | 23.600 | 120,000 | 0.122 | ||
| 31/10/2025 | 0.119 | 34.160 | 55,000 | 9,560,000 | 23.900 | 45,000 | 0.120 | 10,000 | 0.121 |
| 30/10/2025 | 0.141 | 36.200 | 380,000 | 9,595,000 | 23.990 | 320,000 | 0.147 | 55,000 | 0.147 |
| 28/10/2025 | 0.126 | 34.880 | 145,000 | 9,860,000 | 24.650 | 80,000 | 0.128 | 65,000 | 0.133 |
| 27/10/2025 | 0.123 | 34.460 | 635,000 | 9,875,000 | 24.690 | 635,000 | 0.123 | ||
| 24/10/2025 | 0.115 | 33.360 | 40,000 | 10,510,000 | 26.280 | 30,000 | 0.115 | ||
| 23/10/2025 | 0.106 | 32.680 | 445,000 | 10,480,000 | 26.200 | 95,000 | 0.105 | 330,000 | 0.102 |
| 22/10/2025 | 0.113 | 33.160 | 130,000 | 10,245,000 | 25.610 | 5,000 | 0.112 | 125,000 | 0.114 |
| 21/10/2025 | 0.121 | 33.500 | 165,000 | 10,125,000 | 25.310 | 100,000 | 0.123 | 65,000 | 0.126 |
| 20/10/2025 | 0.109 | 32.560 | 1,100,000 | 10,160,000 | 25.400 | 100,000 | 0.109 | 1,000,000 | 0.107 |
| 17/10/2025 | 0.098 | 31.420 | 150,000 | 9,260,000 | 23.150 | 15,000 | 0.098 | 135,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |