13167 萬國信證六二購Ａ (认购证)
按盘价 
0.154 -0.009 (-5.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.163 | 33.140 | 6,275,000 | 110.276 | 115,000 | 0.168 | 6,020,000 | 0.170 |
| 26/08/2025 | 0.160 | 33.020 | 1,610,000 | 109.868 | 40,000 | 0.160 | 1,565,000 | 0.164 |
| 25/08/2025 | 0.163 | 32.940 | 2,710,000 | 111.672 | 2,410,000 | 0.160 | 100,000 | 0.163 |
| 22/08/2025 | 0.142 | 31.200 | 2,400,000 | 109.755 | 480,000 | 0.138 | 1,885,000 | 0.138 |
| 21/08/2025 | 0.151 | 31.940 | 1,015,000 | 110.005 | 610,000 | 0.164 | 185,000 | 0.162 |
| 20/08/2025 | 0.148 | 31.300 | 1,370,000 | 111.914 | 1,245,000 | 0.147 | 125,000 | 0.149 |
| 19/08/2025 | 0.157 | 32.140 | 40,795,000 | 111.485 | 19,475,000 | 0.156 | 21,285,000 | 0.156 |
| 18/08/2025 | 0.158 | 31.580 | 96,445,000 | 115.148 | 47,900,000 | 0.155 | 48,370,000 | 0.155 |
| 15/08/2025 | 0.160 | 31.640 | 71,870,000 | 114.979 | 36,225,000 | 0.166 | 35,590,000 | 0.166 |
| 14/08/2025 | 0.173 | 32.700 | 118,205,000 | 115.196 | 58,075,000 | 0.177 | 59,130,000 | 0.177 |
| 13/08/2025 | 0.208 | 35.220 | 111,650,000 | 117.454 | 55,545,000 | 0.216 | 55,880,000 | 0.216 |
| 12/08/2025 | 0.217 | 35.620 | 93,295,000 | 119.228 | 46,550,000 | 0.218 | 46,650,000 | 0.217 |
| 11/08/2025 | 0.242 | 37.380 | 65,815,000 | 120.223 | 32,575,000 | 0.240 | 33,190,000 | 0.239 |
| 08/08/2025 | 0.222 | 35.620 | 44,820,000 | 120.517 | 22,385,000 | 0.231 | 22,400,000 | 0.231 |
| 07/08/2025 | 0.230 | 35.880 | 39,175,000 | 122.557 | 19,545,000 | 0.228 | 19,590,000 | 0.227 |
| 06/08/2025 | 0.224 | 34.980 | 18,345,000 | 125.005 | 9,195,000 | 0.224 | 9,150,000 | 0.222 |
| 05/08/2025 | 0.226 | 35.100 | 29,545,000 | 124.943 | 14,780,000 | 0.224 | 14,765,000 | 0.224 |
| 04/08/2025 | 0.216 | 34.300 | 40,970,000 | 124.655 | 20,555,000 | 0.213 | 20,365,000 | 0.213 |
| 01/08/2025 | 0.223 | 34.750 | 105,000 | 124.441 | 85,000 | 0.221 | 20,000 | 0.227 |
| 31/07/2025 | 0.239 | 35.500 | 120,000 | 127.362 | 90,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |