13161 腾讯法巴五九购Ｄ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.940 | 594.000 | 20,000 | ||||||
| 27/08/2025 | 0.980 | 599.000 | 1,000,000 | 3,220,000 | 4.600 | 1,000,000 | 1.120 | ||
| 26/08/2025 | 1.110 | 609.500 | 0 | 2,220,000 | 3.171 | ||||
| 25/08/2025 | 1.110 | 614.500 | 0 | 2,220,000 | 3.171 | ||||
| 22/08/2025 | 0.980 | 600.000 | 0 | 2,220,000 | 3.171 | ||||
| 21/08/2025 | 0.930 | 593.000 | 0 | 2,220,000 | 3.171 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 2,220,000 | 3.171 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 2,220,000 | 3.171 | ||||
| 18/08/2025 | 0.900 | 587.000 | 0 | 2,220,000 | 3.171 | ||||
| 15/08/2025 | 0.910 | 592.000 | 10,000 | 2,220,000 | 3.171 | ||||
| 14/08/2025 | 0.910 | 590.000 | 20,000 | 2,220,000 | 3.171 | ||||
| 13/08/2025 | 0.830 | 586.000 | 4,580,000 | 2,220,000 | 3.171 | 1,000,000 | 0.720 | ||
| 12/08/2025 | 0.600 | 559.500 | 290,000 | 1,220,000 | 1.743 | ||||
| 11/08/2025 | 0.600 | 561.000 | 10,000 | 1,220,000 | 1.743 | ||||
| 08/08/2025 | 0.620 | 561.000 | 0 | 1,220,000 | 1.743 | ||||
| 07/08/2025 | 0.670 | 567.000 | 60,000 | 1,220,000 | 1.743 | ||||
| 06/08/2025 | 0.680 | 568.500 | 0 | 1,220,000 | 1.743 | ||||
| 05/08/2025 | 0.590 | 559.000 | 40,000 | 1,220,000 | 1.743 | ||||
| 04/08/2025 | 0.530 | 550.000 | 240,000 | 1,220,000 | 1.743 | 100,000 | 0.440 | ||
| 01/08/2025 | 0.395 | 535.000 | 690,000 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |