13161 騰訊法巴五九購Ｄ (认购证)
按盘价 
0.980 +0.050 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.930 | 593.000 | 0 | 38.405 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 44.896 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.900 | 587.000 | 0 | 47.656 | ||||
| 15/08/2025 | 0.910 | 592.000 | 10,000 | |||||
| 14/08/2025 | 0.910 | 590.000 | 20,000 | 37.798 | ||||
| 13/08/2025 | 0.830 | 586.000 | 4,580,000 | 1,000,000 | 0.720 | |||
| 12/08/2025 | 0.600 | 559.500 | 290,000 | 25.484 | ||||
| 11/08/2025 | 0.600 | 561.000 | 10,000 | |||||
| 08/08/2025 | 0.620 | 561.000 | 0 | 26.225 | ||||
| 07/08/2025 | 0.670 | 567.000 | 60,000 | 23.174 | ||||
| 06/08/2025 | 0.680 | 568.500 | 0 | 20.116 | ||||
| 05/08/2025 | 0.590 | 559.000 | 40,000 | 20.639 | ||||
| 04/08/2025 | 0.530 | 550.000 | 240,000 | 27.054 | 100,000 | 0.440 | ||
| 01/08/2025 | 0.395 | 535.000 | 690,000 | 23.853 | ||||
| 31/07/2025 | 0.540 | 550.000 | 26,090,000 | 27.924 | 12,080,000 | 0.563 | 13,060,000 | 0.560 |
| 30/07/2025 | 0.520 | 549.000 | 640,000 | 25.113 | 330,000 | 0.497 | 310,000 | 0.491 |
| 29/07/2025 | 0.590 | 555.000 | 70,000 | 29.024 | 70,000 | 0.561 | ||
| 28/07/2025 | 0.590 | 555.500 | 10,000 | 27.792 | 10,000 | 0.580 | ||
| 25/07/2025 | 0.550 | 550.500 | 50,000 | 27.370 | 20,000 | 0.520 | 30,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |