13149 比电花旗六九购Ａ (认购证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 37.220 | 3,942,500 | 1,355,000 | 1.690 | 1,872,500 | 0.103 | 2,070,000 | 0.103 |
| 20/08/2025 | 0.107 | 38.040 | 10,640,000 | 1,157,500 | 1.450 | 5,282,500 | 0.098 | 5,357,500 | 0.098 |
| 19/08/2025 | 0.103 | 37.540 | 9,200,000 | 1,082,500 | 1.350 | 4,537,500 | 0.099 | 4,662,500 | 0.099 |
| 18/08/2025 | 0.110 | 39.380 | 3,837,500 | 957,500 | 1.200 | 1,900,000 | 0.107 | 1,937,500 | 0.107 |
| 15/08/2025 | 0.117 | 40.320 | 14,372,500 | 920,000 | 1.150 | 7,125,000 | 0.111 | 7,247,500 | 0.111 |
| 14/08/2025 | 0.107 | 38.800 | 14,610,000 | 797,500 | 1.000 | 7,312,500 | 0.113 | 7,297,500 | 0.113 |
| 13/08/2025 | 0.123 | 40.860 | 13,230,000 | 812,500 | 1.020 | 6,472,500 | 0.125 | 6,745,000 | 0.125 |
| 12/08/2025 | 0.116 | 39.640 | 30,455,000 | 540,000 | 0.680 | 15,227,500 | 0.121 | 15,227,500 | 0.121 |
| 11/08/2025 | 0.107 | 38.680 | 6,420,000 | 540,000 | 0.680 | 3,210,000 | 0.103 | 3,210,000 | 0.103 |
| 08/08/2025 | 0.092 | 36.440 | 1,130,000 | 540,000 | 0.680 | 570,000 | 0.092 | 560,000 | 0.090 |
| 07/08/2025 | 0.094 | 36.980 | 6,020,000 | 550,000 | 0.690 | 2,950,000 | 0.095 | 3,010,000 | 0.096 |
| 06/08/2025 | 0.101 | 37.800 | 10,645,000 | 490,000 | 0.610 | 5,622,500 | 0.104 | 5,022,500 | 0.104 |
| 05/08/2025 | 0.090 | 35.420 | 335,000 | 1,090,000 | 1.360 | 200,000 | 0.091 | 135,000 | 0.085 |
| 04/08/2025 | 0.076 | 32.880 | 0 | 1,155,000 | 1.440 | ||||
| 01/08/2025 | 0.076 | 32.600 | 120,000 | 1,155,000 | 1.440 | 32,500 | 0.078 | 87,500 | 0.079 |
| 31/07/2025 | 0.077 | 32.900 | 0 | 1,100,000 | 1.380 | ||||
| 30/07/2025 | 0.080 | 33.250 | 5,000 | 1,100,000 | 1.380 | 2,500 | 0.081 | 2,500 | 0.079 |
| 29/07/2025 | 0.090 | 34.800 | 702,500 | 1,100,000 | 1.380 | 330,000 | 0.085 | 372,500 | 0.085 |
| 28/07/2025 | 0.088 | 34.400 | 67,500 | 1,057,500 | 1.320 | 67,500 | 0.087 | ||
| 25/07/2025 | 0.088 | 34.400 | 1,200,000 | 990,000 | 1.240 | 272,500 | 0.087 | 907,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |