13149 比電花旗六九購Ａ (认购证)
按盘价 
0.133 +0.024 (+22.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.109 | 38.380 | 157,500 | 69.559 | 157,500 | 0.104 | ||
| 27/08/2025 | 0.111 | 38.660 | 665,000 | 69.378 | 300,000 | 0.116 | 365,000 | 0.116 |
| 26/08/2025 | 0.119 | 39.860 | 9,632,500 | 69.651 | 4,882,500 | 0.118 | 4,750,000 | 0.118 |
| 25/08/2025 | 0.114 | 39.180 | 4,080,000 | 69.755 | 1,975,000 | 0.113 | 2,105,000 | 0.113 |
| 22/08/2025 | 0.117 | 39.500 | 12,210,000 | 69.601 | 6,325,000 | 0.110 | 5,885,000 | 0.110 |
| 21/08/2025 | 0.100 | 37.220 | 3,942,500 | 69.902 | 1,872,500 | 0.103 | 2,070,000 | 0.103 |
| 20/08/2025 | 0.107 | 38.040 | 10,640,000 | 70.014 | 5,282,500 | 0.098 | 5,357,500 | 0.098 |
| 19/08/2025 | 0.103 | 37.540 | 9,200,000 | 69.901 | 4,537,500 | 0.099 | 4,662,500 | 0.099 |
| 18/08/2025 | 0.110 | 39.380 | 3,837,500 | 67.336 | 1,900,000 | 0.107 | 1,937,500 | 0.107 |
| 15/08/2025 | 0.117 | 40.320 | 14,372,500 | 66.869 | 7,125,000 | 0.111 | 7,247,500 | 0.111 |
| 14/08/2025 | 0.107 | 38.800 | 14,610,000 | 67.514 | 7,312,500 | 0.113 | 7,297,500 | 0.113 |
| 13/08/2025 | 0.123 | 40.860 | 13,230,000 | 67.148 | 6,472,500 | 0.125 | 6,745,000 | 0.125 |
| 12/08/2025 | 0.116 | 39.640 | 30,455,000 | 68.093 | 15,227,500 | 0.121 | 15,227,500 | 0.121 |
| 11/08/2025 | 0.107 | 38.680 | 6,420,000 | 67.614 | 3,210,000 | 0.103 | 3,210,000 | 0.103 |
| 08/08/2025 | 0.092 | 36.440 | 1,130,000 | 68.073 | 570,000 | 0.092 | 560,000 | 0.090 |
| 07/08/2025 | 0.094 | 36.980 | 6,020,000 | 67.298 | 2,950,000 | 0.095 | 3,010,000 | 0.096 |
| 06/08/2025 | 0.101 | 37.800 | 10,645,000 | 67.543 | 5,622,500 | 0.104 | 5,022,500 | 0.104 |
| 05/08/2025 | 0.090 | 35.420 | 335,000 | 69.817 | 200,000 | 0.091 | 135,000 | 0.085 |
| 04/08/2025 | 0.076 | 32.880 | 0 | 71.163 | ||||
| 01/08/2025 | 0.076 | 32.600 | 120,000 | 71.652 | 32,500 | 0.078 | 87,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |