13139 舜光花旗五九购Ｂ (认购证)
按盘价 
0.104 +0.018 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 79.250 | 1,645,000 | 1,550,000 | 2.210 | 1,185,000 | 0.090 | 330,000 | 0.085 |
| 20/08/2025 | 0.118 | 82.250 | 6,445,000 | 2,405,000 | 3.440 | 4,005,000 | 0.102 | 1,905,000 | 0.112 |
| 19/08/2025 | 0.057 | 74.950 | 4,020,000 | 4,505,000 | 6.440 | 385,000 | 0.061 | 1,640,000 | 0.058 |
| 18/08/2025 | 0.060 | 75.400 | 8,595,000 | 3,250,000 | 4.640 | 2,000,000 | 0.055 | 3,400,000 | 0.059 |
| 15/08/2025 | 0.076 | 77.300 | 375,000 | 1,850,000 | 2.640 | 90,000 | 0.075 | 270,000 | 0.077 |
| 14/08/2025 | 0.103 | 79.550 | 690,000 | 1,670,000 | 2.390 | 100,000 | 0.103 | 270,000 | 0.104 |
| 13/08/2025 | 0.127 | 81.600 | 1,695,000 | 1,500,000 | 2.140 | 1,365,000 | 0.114 | ||
| 12/08/2025 | 0.086 | 77.450 | 2,775,000 | 2,865,000 | 4.090 | 1,220,000 | 0.085 | 1,485,000 | 0.085 |
| 11/08/2025 | 0.085 | 77.050 | 165,000 | 2,600,000 | 3.710 | 20,000 | 0.085 | ||
| 08/08/2025 | 0.079 | 76.000 | 650,000 | 2,620,000 | 3.740 | 500,000 | 0.077 | 145,000 | 0.080 |
| 07/08/2025 | 0.084 | 76.750 | 4,225,000 | 2,975,000 | 4.250 | 2,060,000 | 0.097 | 1,465,000 | 0.090 |
| 06/08/2025 | 0.073 | 74.300 | 13,915,000 | 3,570,000 | 5.100 | 6,385,000 | 0.084 | 7,520,000 | 0.085 |
| 05/08/2025 | 0.079 | 74.650 | 8,945,000 | 2,435,000 | 3.480 | 4,550,000 | 0.077 | 4,175,000 | 0.078 |
| 04/08/2025 | 0.069 | 73.550 | 7,980,000 | 2,810,000 | 4.010 | 4,225,000 | 0.065 | 3,655,000 | 0.065 |
| 01/08/2025 | 0.062 | 71.850 | 9,965,000 | 3,380,000 | 4.830 | 4,560,000 | 0.070 | 5,075,000 | 0.070 |
| 31/07/2025 | 0.074 | 73.150 | 8,635,000 | 2,865,000 | 4.090 | 4,385,000 | 0.078 | 4,160,000 | 0.079 |
| 30/07/2025 | 0.079 | 73.900 | 12,595,000 | 3,090,000 | 4.410 | 5,600,000 | 0.095 | 6,775,000 | 0.095 |
| 29/07/2025 | 0.116 | 77.650 | 15,145,000 | 1,915,000 | 2.740 | 7,810,000 | 0.099 | 7,295,000 | 0.099 |
| 28/07/2025 | 0.109 | 76.750 | 8,280,000 | 2,430,000 | 3.470 | 4,150,000 | 0.114 | 4,060,000 | 0.114 |
| 25/07/2025 | 0.110 | 76.650 | 9,100,000 | 2,520,000 | 3.600 | 4,295,000 | 0.109 | 4,785,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |