13139 舜光花旗五九購Ｂ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.125 | 83.600 | 665,000 | 46.675 | 220,000 | 0.132 | 445,000 | 0.143 |
| 26/08/2025 | 0.151 | 85.200 | 1,640,000 | 48.902 | 820,000 | 0.149 | 755,000 | 0.158 |
| 25/08/2025 | 0.132 | 83.650 | 430,000 | 49.226 | 265,000 | 0.133 | 105,000 | 0.128 |
| 22/08/2025 | 0.104 | 81.150 | 970,000 | 48.191 | 765,000 | 0.101 | 205,000 | 0.097 |
| 21/08/2025 | 0.086 | 79.250 | 1,645,000 | 48.700 | 1,185,000 | 0.090 | 330,000 | 0.085 |
| 20/08/2025 | 0.118 | 82.250 | 6,445,000 | 47.274 | 4,005,000 | 0.102 | 1,905,000 | 0.112 |
| 19/08/2025 | 0.057 | 74.950 | 4,020,000 | 51.863 | 385,000 | 0.061 | 1,640,000 | 0.058 |
| 18/08/2025 | 0.060 | 75.400 | 8,595,000 | 50.892 | 2,000,000 | 0.055 | 3,400,000 | 0.059 |
| 15/08/2025 | 0.076 | 77.300 | 375,000 | 48.932 | 90,000 | 0.075 | 270,000 | 0.077 |
| 14/08/2025 | 0.103 | 79.550 | 690,000 | 50.792 | 100,000 | 0.103 | 270,000 | 0.104 |
| 13/08/2025 | 0.127 | 81.600 | 1,695,000 | 50.795 | 1,365,000 | 0.114 | ||
| 12/08/2025 | 0.086 | 77.450 | 2,775,000 | 51.295 | 1,220,000 | 0.085 | 1,485,000 | 0.085 |
| 11/08/2025 | 0.085 | 77.050 | 165,000 | 51.950 | 20,000 | 0.085 | ||
| 08/08/2025 | 0.079 | 76.000 | 650,000 | 51.716 | 500,000 | 0.077 | 145,000 | 0.080 |
| 07/08/2025 | 0.084 | 76.750 | 4,225,000 | 50.433 | 2,060,000 | 0.097 | 1,465,000 | 0.090 |
| 06/08/2025 | 0.073 | 74.300 | 13,915,000 | 54.384 | 6,385,000 | 0.084 | 7,520,000 | 0.085 |
| 05/08/2025 | 0.079 | 74.650 | 8,945,000 | 55.338 | 4,550,000 | 0.077 | 4,175,000 | 0.078 |
| 04/08/2025 | 0.069 | 73.550 | 7,980,000 | 54.117 | 4,225,000 | 0.065 | 3,655,000 | 0.065 |
| 01/08/2025 | 0.062 | 71.850 | 9,965,000 | 55.068 | 4,560,000 | 0.070 | 5,075,000 | 0.070 |
| 31/07/2025 | 0.074 | 73.150 | 8,635,000 | 55.788 | 4,385,000 | 0.078 | 4,160,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |