13134 名创星展五九购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 39.060 | 1,300,000 | 21,070,000 | 52.675 | ||||
| 20/08/2025 | 0.010 | 40.880 | 0 | 21,070,000 | 52.675 | ||||
| 19/08/2025 | 0.010 | 39.480 | 0 | 21,070,000 | 52.675 | ||||
| 18/08/2025 | 0.010 | 39.620 | 0 | 21,070,000 | 52.675 | ||||
| 15/08/2025 | 0.010 | 38.600 | 0 | 21,070,000 | 52.675 | ||||
| 14/08/2025 | 0.010 | 38.700 | 0 | 21,070,000 | 52.675 | ||||
| 13/08/2025 | 0.023 | 39.520 | 2,120,000 | 21,070,000 | 52.675 | ||||
| 12/08/2025 | 0.010 | 38.680 | 0 | 21,070,000 | 52.675 | ||||
| 11/08/2025 | 0.010 | 39.720 | 0 | 21,070,000 | 52.675 | ||||
| 08/08/2025 | 0.010 | 39.620 | 0 | 21,070,000 | 52.675 | ||||
| 07/08/2025 | 0.010 | 40.200 | 0 | 21,070,000 | 52.675 | ||||
| 06/08/2025 | 0.010 | 38.300 | 0 | 21,070,000 | 52.675 | ||||
| 05/08/2025 | 0.010 | 38.280 | 0 | 21,070,000 | 52.675 | ||||
| 04/08/2025 | 0.010 | 37.600 | 0 | 21,070,000 | 52.675 | ||||
| 01/08/2025 | 0.010 | 37.050 | 0 | 21,070,000 | 52.675 | ||||
| 31/07/2025 | 0.010 | 37.350 | 0 | 21,070,000 | 52.675 | ||||
| 30/07/2025 | 0.010 | 39.250 | 0 | 21,070,000 | 52.675 | ||||
| 29/07/2025 | 0.010 | 38.250 | 0 | 21,070,000 | 52.675 | ||||
| 28/07/2025 | 0.010 | 37.500 | 0 | 21,070,000 | 52.675 | ||||
| 25/07/2025 | 0.010 | 37.750 | 0 | 21,070,000 | 52.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |