13134 名創星展五九購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 39.060 | 1,300,000 | 121.677 | ||||
| 20/08/2025 | 0.010 | 40.880 | 0 | 100.872 | ||||
| 19/08/2025 | 0.010 | 39.480 | 0 | 106.134 | ||||
| 18/08/2025 | 0.010 | 39.620 | 0 | 103.767 | ||||
| 15/08/2025 | 0.010 | 38.600 | 0 | 104.053 | ||||
| 14/08/2025 | 0.010 | 38.700 | 0 | 102.118 | ||||
| 13/08/2025 | 0.023 | 39.520 | 2,120,000 | 121.242 | ||||
| 12/08/2025 | 0.010 | 38.680 | 0 | 99.487 | ||||
| 11/08/2025 | 0.010 | 39.720 | 0 | 93.524 | ||||
| 08/08/2025 | 0.010 | 39.620 | 0 | 90.536 | ||||
| 07/08/2025 | 0.010 | 40.200 | 0 | 87.029 | ||||
| 06/08/2025 | 0.010 | 38.300 | 0 | 94.077 | ||||
| 05/08/2025 | 0.010 | 38.280 | 0 | 93.108 | ||||
| 04/08/2025 | 0.010 | 37.600 | 0 | 94.983 | ||||
| 01/08/2025 | 0.010 | 37.050 | 0 | 94.322 | ||||
| 31/07/2025 | 0.010 | 37.350 | 0 | 92.121 | ||||
| 30/07/2025 | 0.010 | 39.250 | 0 | 83.585 | ||||
| 29/07/2025 | 0.010 | 38.250 | 0 | 86.724 | ||||
| 28/07/2025 | 0.010 | 37.500 | 0 | 88.880 | ||||
| 25/07/2025 | 0.010 | 37.750 | 0 | 85.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |