13125 腾讯摩利五九购Ｄ (认购证)
按盘价 
0.980 +0.060 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.920 | 593.000 | 0 | 440,000 | 0.317 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 440,000 | 0.317 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 440,000 | 0.317 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 440,000 | 0.317 | ||||
| 15/08/2025 | 0.910 | 592.000 | 0 | 440,000 | 0.317 | ||||
| 14/08/2025 | 0.890 | 590.000 | 0 | 440,000 | 0.317 | ||||
| 13/08/2025 | 0.830 | 586.000 | 0 | 440,000 | 0.317 | ||||
| 12/08/2025 | 0.610 | 559.500 | 0 | 440,000 | 0.317 | ||||
| 11/08/2025 | 0.610 | 561.000 | 0 | 440,000 | 0.317 | ||||
| 08/08/2025 | 0.610 | 561.000 | 110,000 | 440,000 | 0.317 | 110,000 | 0.600 | ||
| 07/08/2025 | 0.670 | 567.000 | 110,000 | 550,000 | 0.396 | ||||
| 06/08/2025 | 0.690 | 568.500 | 170,000 | 550,000 | 0.396 | 170,000 | 0.690 | ||
| 05/08/2025 | 0.600 | 559.000 | 420,000 | 720,000 | 0.518 | 220,000 | 0.595 | ||
| 04/08/2025 | 0.520 | 550.000 | 280,000 | 940,000 | 0.676 | 280,000 | 0.423 | ||
| 01/08/2025 | 0.410 | 535.000 | 0 | 1,220,000 | 0.878 | ||||
| 31/07/2025 | 0.540 | 550.000 | 0 | 1,220,000 | 0.878 | ||||
| 30/07/2025 | 0.520 | 549.000 | 120,000 | 1,220,000 | 0.878 | 100,000 | 0.496 | ||
| 29/07/2025 | 0.590 | 555.000 | 0 | 1,320,000 | 0.950 | ||||
| 28/07/2025 | 0.590 | 555.500 | 0 | 1,320,000 | 0.950 | ||||
| 25/07/2025 | 0.540 | 550.500 | 100,000 | 1,320,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |