13125 騰訊摩利五九購Ｄ (认购证)
按盘价 
0.930 -0.030 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.960 | 599.000 | 60,000 | |||||
| 26/08/2025 | 1.100 | 609.500 | 50,000 | 52.796 | 20,000 | 1.140 | ||
| 25/08/2025 | 1.140 | 614.500 | 100,000 | 44.422 | 70,000 | 1.140 | ||
| 22/08/2025 | 0.980 | 600.000 | 0 | |||||
| 21/08/2025 | 0.920 | 593.000 | 0 | 25.203 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 44.896 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 50.936 | ||||
| 15/08/2025 | 0.910 | 592.000 | 0 | |||||
| 14/08/2025 | 0.890 | 590.000 | 0 | |||||
| 13/08/2025 | 0.830 | 586.000 | 0 | |||||
| 12/08/2025 | 0.610 | 559.500 | 0 | 29.222 | ||||
| 11/08/2025 | 0.610 | 561.000 | 0 | 23.138 | ||||
| 08/08/2025 | 0.610 | 561.000 | 110,000 | 21.968 | 110,000 | 0.600 | ||
| 07/08/2025 | 0.670 | 567.000 | 110,000 | 23.174 | ||||
| 06/08/2025 | 0.690 | 568.500 | 170,000 | 25.809 | 170,000 | 0.690 | ||
| 05/08/2025 | 0.600 | 559.000 | 420,000 | 24.672 | 220,000 | 0.595 | ||
| 04/08/2025 | 0.520 | 550.000 | 280,000 | 24.556 | 280,000 | 0.423 | ||
| 01/08/2025 | 0.410 | 535.000 | 0 | 26.589 | ||||
| 31/07/2025 | 0.540 | 550.000 | 0 | 27.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |