13118 阿里国君五乙购A (认购证)
实时 按盘价 升0.570 +0.130 (+29.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.440118.00005,000,0005.000
21/08/20250.430115.70005,000,0005.000
20/08/20250.440117.500400,0005,000,0005.000400,0000.440
19/08/20250.470118.3001,950,0004,600,0004.6001,950,0000.466
18/08/20250.470118.60070,0002,650,0002.65070,0000.486
15/08/20250.460118.10002,580,0002.580
14/08/20250.520121.800315,0002,580,0002.58095,0000.526
13/08/20250.530123.700135,0002,485,0002.485
12/08/20250.430116.60002,485,0002.485
11/08/20250.455118.50060,0002,485,0002.48560,0000.460
08/08/20250.425116.30015,0002,425,0002.42515,0000.440
07/08/20250.470119.200205,0002,410,0002.410205,0000.475
06/08/20250.440116.700925,0002,205,0002.205925,0000.470
05/08/20250.420116.00001,280,0001.280
04/08/20250.430116.200300,0001,280,0001.280300,0000.425
01/08/20250.430116.9000980,0000.980
31/07/20250.430115.70055,000980,0000.98055,0000.440
30/07/20250.450117.1001,025,000925,0000.925305,0000.435700,0000.477
29/07/20250.490120.70010,000530,0000.530
28/07/20250.495120.60080,000530,0000.530
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。