13118 阿里国君五乙购Ａ (认购证)
按盘价 
0.425 -0.085 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 121.500 | 0 | 5,500,000 | 5.500 | ||||
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 5,500,000 | 5.500 | ||||
| 25/08/2025 | 0.570 | 124.500 | 500,000 | 5,500,000 | 5.500 | 500,000 | 0.560 | ||
| 22/08/2025 | 0.440 | 118.000 | 0 | 5,000,000 | 5.000 | ||||
| 21/08/2025 | 0.430 | 115.700 | 0 | 5,000,000 | 5.000 | ||||
| 20/08/2025 | 0.440 | 117.500 | 400,000 | 5,000,000 | 5.000 | 400,000 | 0.440 | ||
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 4,600,000 | 4.600 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 2,650,000 | 2.650 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 2,580,000 | 2.580 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 2,580,000 | 2.580 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 2,485,000 | 2.485 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 2,485,000 | 2.485 | ||||
| 11/08/2025 | 0.455 | 118.500 | 60,000 | 2,485,000 | 2.485 | 60,000 | 0.460 | ||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 2,425,000 | 2.425 | 15,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 119.200 | 205,000 | 2,410,000 | 2.410 | 205,000 | 0.475 | ||
| 06/08/2025 | 0.440 | 116.700 | 925,000 | 2,205,000 | 2.205 | 925,000 | 0.470 | ||
| 05/08/2025 | 0.420 | 116.000 | 0 | 1,280,000 | 1.280 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 980,000 | 0.980 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 980,000 | 0.980 | 55,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |