日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.440 | 118.000 | 0 | 5,000,000 | 5.000 | ||||
21/08/2025 | 0.430 | 115.700 | 0 | 5,000,000 | 5.000 | ||||
20/08/2025 | 0.440 | 117.500 | 400,000 | 5,000,000 | 5.000 | 400,000 | 0.440 | ||
19/08/2025 | 0.470 | 118.300 | 1,950,000 | 4,600,000 | 4.600 | 1,950,000 | 0.466 | ||
18/08/2025 | 0.470 | 118.600 | 70,000 | 2,650,000 | 2.650 | 70,000 | 0.486 | ||
15/08/2025 | 0.460 | 118.100 | 0 | 2,580,000 | 2.580 | ||||
14/08/2025 | 0.520 | 121.800 | 315,000 | 2,580,000 | 2.580 | 95,000 | 0.526 | ||
13/08/2025 | 0.530 | 123.700 | 135,000 | 2,485,000 | 2.485 | ||||
12/08/2025 | 0.430 | 116.600 | 0 | 2,485,000 | 2.485 | ||||
11/08/2025 | 0.455 | 118.500 | 60,000 | 2,485,000 | 2.485 | 60,000 | 0.460 | ||
08/08/2025 | 0.425 | 116.300 | 15,000 | 2,425,000 | 2.425 | 15,000 | 0.440 | ||
07/08/2025 | 0.470 | 119.200 | 205,000 | 2,410,000 | 2.410 | 205,000 | 0.475 | ||
06/08/2025 | 0.440 | 116.700 | 925,000 | 2,205,000 | 2.205 | 925,000 | 0.470 | ||
05/08/2025 | 0.420 | 116.000 | 0 | 1,280,000 | 1.280 | ||||
04/08/2025 | 0.430 | 116.200 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.425 | ||
01/08/2025 | 0.430 | 116.900 | 0 | 980,000 | 0.980 | ||||
31/07/2025 | 0.430 | 115.700 | 55,000 | 980,000 | 0.980 | 55,000 | 0.440 | ||
30/07/2025 | 0.450 | 117.100 | 1,025,000 | 925,000 | 0.925 | 305,000 | 0.435 | 700,000 | 0.477 |
29/07/2025 | 0.490 | 120.700 | 10,000 | 530,000 | 0.530 | ||||
28/07/2025 | 0.495 | 120.600 | 80,000 | 530,000 | 0.530 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |