13118 阿里國君五乙購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 49.415 | ||||
| 25/08/2025 | 0.570 | 124.500 | 500,000 | 48.573 | 500,000 | 0.560 | ||
| 22/08/2025 | 0.440 | 118.000 | 0 | 41.411 | ||||
| 21/08/2025 | 0.430 | 115.700 | 0 | 47.642 | ||||
| 20/08/2025 | 0.440 | 117.500 | 400,000 | 43.086 | 400,000 | 0.440 | ||
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 47.257 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 45.892 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 44.778 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 44.798 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 38.553 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 42.700 | ||||
| 11/08/2025 | 0.455 | 118.500 | 60,000 | 41.341 | 60,000 | 0.460 | ||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 41.925 | 15,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 119.200 | 205,000 | 41.616 | 205,000 | 0.475 | ||
| 06/08/2025 | 0.440 | 116.700 | 925,000 | 43.751 | 925,000 | 0.470 | ||
| 05/08/2025 | 0.420 | 116.000 | 0 | 41.447 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 42.877 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 39.903 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 43.922 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 43.462 | 305,000 | 0.435 | 700,000 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |