13086 蔚来汇丰五十购Ａ (认购证)
按盘价 
0.120 -0.030 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.150 | 52.700 | 14,311,500 | 32,031,500 | 53.390 | 8,834,500 | 0.140 | 2,355,500 | 0.145 |
| 22/08/2025 | 0.079 | 45.760 | 20,538,000 | 38,510,500 | 64.180 | 7,904,000 | 0.071 | 7,174,000 | 0.068 |
| 21/08/2025 | 0.047 | 41.180 | 10,467,500 | 39,240,500 | 65.400 | 5,750,500 | 0.045 | 3,617,000 | 0.046 |
| 20/08/2025 | 0.036 | 39.120 | 4,147,000 | 41,374,000 | 68.960 | 8,500 | 0.036 | 3,613,500 | 0.037 |
| 19/08/2025 | 0.036 | 38.640 | 4,774,500 | 37,769,000 | 62.950 | 2,214,500 | 0.037 | 2,509,500 | 0.034 |
| 18/08/2025 | 0.035 | 38.320 | 7,893,000 | 37,474,000 | 62.460 | 5,716,000 | 0.035 | 2,175,500 | 0.035 |
| 15/08/2025 | 0.023 | 35.820 | 14,762,500 | 41,014,500 | 68.360 | 630,000 | 0.021 | 14,132,500 | 0.023 |
| 14/08/2025 | 0.022 | 35.660 | 3,493,500 | 27,512,000 | 45.850 | 1,137,500 | 0.022 | 2,083,000 | 0.023 |
| 13/08/2025 | 0.025 | 36.300 | 6,183,000 | 26,566,500 | 44.280 | 1,166,000 | 0.024 | 4,811,000 | 0.024 |
| 12/08/2025 | 0.032 | 37.380 | 3,693,500 | 22,921,500 | 38.200 | 2,370,000 | 0.039 | 1,223,500 | 0.033 |
| 11/08/2025 | 0.038 | 38.360 | 4,076,500 | 24,068,000 | 40.110 | 1,271,000 | 0.039 | 2,805,500 | 0.038 |
| 08/08/2025 | 0.034 | 37.380 | 2,731,000 | 22,533,500 | 37.560 | 530,000 | 0.032 | 2,201,000 | 0.034 |
| 07/08/2025 | 0.030 | 36.300 | 1,283,000 | 20,862,500 | 34.770 | 1,283,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 36.420 | 3,626,000 | 19,579,500 | 32.630 | 1,477,500 | 0.030 | 2,148,500 | 0.030 |
| 05/08/2025 | 0.030 | 35.700 | 2,275,000 | 18,908,500 | 31.510 | 704,000 | 0.030 | 1,571,000 | 0.031 |
| 04/08/2025 | 0.044 | 38.200 | 2,280,500 | 18,041,500 | 30.070 | 2,280,500 | 0.041 | ||
| 01/08/2025 | 0.042 | 37.800 | 8,050,000 | 15,761,000 | 26.270 | 2,994,000 | 0.044 | 4,816,000 | 0.044 |
| 31/07/2025 | 0.031 | 34.800 | 6,113,000 | 13,939,000 | 23.230 | 1,490,000 | 0.030 | 3,393,000 | 0.031 |
| 30/07/2025 | 0.037 | 35.950 | 2,645,500 | 12,036,000 | 20.060 | 1,100,500 | 0.042 | 1,545,000 | 0.042 |
| 29/07/2025 | 0.048 | 38.100 | 236,500 | 11,591,500 | 19.320 | 200,000 | 0.045 | 36,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |