13086 蔚來匯豐五十購Ａ (认购证)
按盘价 
0.079 +0.032 (+68.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 41.180 | 10,467,500 | 78.359 | 5,750,500 | 0.045 | 3,617,000 | 0.046 |
| 20/08/2025 | 0.036 | 39.120 | 4,147,000 | 78.619 | 8,500 | 0.036 | 3,613,500 | 0.037 |
| 19/08/2025 | 0.036 | 38.640 | 4,774,500 | 80.367 | 2,214,500 | 0.037 | 2,509,500 | 0.034 |
| 18/08/2025 | 0.035 | 38.320 | 7,893,000 | 80.388 | 5,716,000 | 0.035 | 2,175,500 | 0.035 |
| 15/08/2025 | 0.023 | 35.820 | 14,762,500 | 77.992 | 630,000 | 0.021 | 14,132,500 | 0.023 |
| 14/08/2025 | 0.022 | 35.660 | 3,493,500 | 76.999 | 1,137,500 | 0.022 | 2,083,000 | 0.023 |
| 13/08/2025 | 0.025 | 36.300 | 6,183,000 | 76.953 | 1,166,000 | 0.024 | 4,811,000 | 0.024 |
| 12/08/2025 | 0.032 | 37.380 | 3,693,500 | 78.594 | 2,370,000 | 0.039 | 1,223,500 | 0.033 |
| 11/08/2025 | 0.038 | 38.360 | 4,076,500 | 78.945 | 1,271,000 | 0.039 | 2,805,500 | 0.038 |
| 08/08/2025 | 0.034 | 37.380 | 2,731,000 | 78.353 | 530,000 | 0.032 | 2,201,000 | 0.034 |
| 07/08/2025 | 0.030 | 36.300 | 1,283,000 | 78.969 | 1,283,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 36.420 | 3,626,000 | 79.873 | 1,477,500 | 0.030 | 2,148,500 | 0.030 |
| 05/08/2025 | 0.030 | 35.700 | 2,275,000 | 80.685 | 704,000 | 0.030 | 1,571,000 | 0.031 |
| 04/08/2025 | 0.044 | 38.200 | 2,280,500 | 81.135 | 2,280,500 | 0.041 | ||
| 01/08/2025 | 0.042 | 37.800 | 8,050,000 | 79.888 | 2,994,000 | 0.044 | 4,816,000 | 0.044 |
| 31/07/2025 | 0.031 | 34.800 | 6,113,000 | 83.225 | 1,490,000 | 0.030 | 3,393,000 | 0.031 |
| 30/07/2025 | 0.037 | 35.950 | 2,645,500 | 83.125 | 1,100,500 | 0.042 | 1,545,000 | 0.042 |
| 29/07/2025 | 0.048 | 38.100 | 236,500 | 81.866 | 200,000 | 0.045 | 36,500 | 0.046 |
| 28/07/2025 | 0.054 | 38.650 | 8,640,500 | 83.328 | 4,756,500 | 0.052 | 3,766,000 | 0.055 |
| 25/07/2025 | 0.052 | 38.150 | 4,654,500 | 82.790 | 2,980,500 | 0.055 | 1,673,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |