13083 携程瑞银五乙购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.045 | 552.000 | 3,220,000 | 4,662,500 | 4.660 | 1,660,000 | 0.045 | 1,560,000 | 0.045 |
| 27/08/2025 | 0.030 | 512.500 | 330,000 | 4,762,500 | 4.760 | 165,000 | 0.033 | 165,000 | 0.033 |
| 26/08/2025 | 0.029 | 512.500 | 367,500 | 4,762,500 | 4.760 | 202,500 | 0.028 | 165,000 | 0.027 |
| 25/08/2025 | 0.030 | 516.000 | 520,000 | 4,800,000 | 4.800 | 260,000 | 0.030 | 260,000 | 0.029 |
| 22/08/2025 | 0.027 | 505.000 | 0 | 4,800,000 | 4.800 | ||||
| 21/08/2025 | 0.025 | 495.800 | 0 | 4,800,000 | 4.800 | ||||
| 20/08/2025 | 0.028 | 500.500 | 0 | 4,800,000 | 4.800 | ||||
| 19/08/2025 | 0.029 | 505.000 | 0 | 4,800,000 | 4.800 | ||||
| 18/08/2025 | 0.028 | 497.800 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.031 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 4,900,000 | 4.900 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 4,900,000 | 4.900 | ||||
| 13/08/2025 | 0.023 | 484.600 | 1,020,000 | 4,900,000 | 4.900 | 500,000 | 0.020 | 520,000 | 0.019 |
| 12/08/2025 | 0.021 | 472.400 | 220,000 | 4,880,000 | 4.880 | 220,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 471.000 | 0 | 4,660,000 | 4.660 | ||||
| 08/08/2025 | 0.023 | 482.000 | 0 | 4,660,000 | 4.660 | ||||
| 07/08/2025 | 0.026 | 493.200 | 0 | 4,660,000 | 4.660 | ||||
| 06/08/2025 | 0.025 | 483.400 | 40,000 | 4,660,000 | 4.660 | 40,000 | 0.024 | ||
| 05/08/2025 | 0.026 | 489.000 | 40,000 | 4,700,000 | 4.700 | 40,000 | 0.027 | ||
| 04/08/2025 | 0.026 | 484.600 | 10,000 | 4,660,000 | 4.660 | 10,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 484.800 | 10,000 | 4,650,000 | 4.650 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |