13083 攜程瑞銀五乙購Ａ (认购证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 512.500 | 330,000 | 51.392 | 165,000 | 0.033 | 165,000 | 0.033 |
| 26/08/2025 | 0.029 | 512.500 | 367,500 | 51.008 | 202,500 | 0.028 | 165,000 | 0.027 |
| 25/08/2025 | 0.030 | 516.000 | 520,000 | 50.514 | 260,000 | 0.030 | 260,000 | 0.029 |
| 22/08/2025 | 0.027 | 505.000 | 0 | 50.712 | ||||
| 21/08/2025 | 0.025 | 495.800 | 0 | 51.428 | ||||
| 20/08/2025 | 0.028 | 500.500 | 0 | 52.017 | ||||
| 19/08/2025 | 0.029 | 505.000 | 0 | 51.313 | ||||
| 18/08/2025 | 0.028 | 497.800 | 100,000 | 52.241 | 100,000 | 0.031 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 51.095 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 51.314 | ||||
| 13/08/2025 | 0.023 | 484.600 | 1,020,000 | 51.032 | 500,000 | 0.020 | 520,000 | 0.019 |
| 12/08/2025 | 0.021 | 472.400 | 220,000 | 52.273 | 220,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 471.000 | 0 | 52.392 | ||||
| 08/08/2025 | 0.023 | 482.000 | 0 | 50.658 | ||||
| 07/08/2025 | 0.026 | 493.200 | 0 | 49.840 | ||||
| 06/08/2025 | 0.025 | 483.400 | 40,000 | 51.319 | 40,000 | 0.024 | ||
| 05/08/2025 | 0.026 | 489.000 | 40,000 | 50.468 | 40,000 | 0.027 | ||
| 04/08/2025 | 0.026 | 484.600 | 10,000 | 51.302 | 10,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 484.800 | 10,000 | 51.941 | 10,000 | 0.028 | ||
| 31/07/2025 | 0.031 | 492.000 | 0 | 51.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |