13059 瑞声信证五十购Ａ (认购证)
按盘价 
0.214 -0.009 (-4.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.223 | 44.380 | 15,000 | 37,500 | 0.040 | 15,000 | 0.223 | ||
| 26/08/2025 | 0.242 | 45.240 | 0 | 52,500 | 0.050 | ||||
| 25/08/2025 | 0.234 | 44.860 | 0 | 52,500 | 0.050 | ||||
| 22/08/2025 | 0.242 | 45.360 | 737,500 | 52,500 | 0.050 | 395,000 | 0.244 | 342,500 | 0.243 |
| 21/08/2025 | 0.213 | 43.720 | 4,017,500 | 105,000 | 0.110 | 1,960,000 | 0.222 | 2,057,500 | 0.222 |
| 20/08/2025 | 0.330 | 50.350 | 0 | 7,500 | 0.010 | ||||
| 19/08/2025 | 0.320 | 48.880 | 0 | 7,500 | 0.010 | ||||
| 18/08/2025 | 0.330 | 50.150 | 0 | 7,500 | 0.010 | ||||
| 15/08/2025 | 0.270 | 47.300 | 0 | 7,500 | 0.010 | ||||
| 14/08/2025 | 0.250 | 45.560 | 0 | 7,500 | 0.010 | ||||
| 13/08/2025 | 0.260 | 46.500 | 0 | 7,500 | 0.010 | ||||
| 12/08/2025 | 0.229 | 44.480 | 0 | 7,500 | 0.010 | ||||
| 11/08/2025 | 0.221 | 44.100 | 100,000 | 7,500 | 0.010 | 100,000 | 0.213 | ||
| 08/08/2025 | 0.199 | 42.640 | 100,000 | 107,500 | 0.110 | 100,000 | 0.201 | ||
| 07/08/2025 | 0.221 | 43.920 | 115,000 | 7,500 | 0.010 | 115,000 | 0.244 | ||
| 06/08/2025 | 0.204 | 43.000 | 15,000 | 122,500 | 0.120 | 15,000 | 0.216 | ||
| 05/08/2025 | 0.175 | 41.400 | 20,000 | 107,500 | 0.110 | 20,000 | 0.175 | ||
| 04/08/2025 | 0.161 | 40.420 | 0 | 127,500 | 0.130 | ||||
| 01/08/2025 | 0.159 | 39.900 | 0 | 127,500 | 0.130 | ||||
| 31/07/2025 | 0.159 | 39.950 | 20,000 | 127,500 | 0.130 | 20,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |