13059 瑞聲信證五十購Ａ (认购证)
按盘价 
0.242 +0.029 (+13.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.213 | 43.720 | 4,017,500 | 54.319 | 1,960,000 | 0.222 | 2,057,500 | 0.222 |
| 20/08/2025 | 0.330 | 50.350 | 0 | |||||
| 19/08/2025 | 0.320 | 48.880 | 0 | 72.981 | ||||
| 18/08/2025 | 0.330 | 50.150 | 0 | 43.622 | ||||
| 15/08/2025 | 0.270 | 47.300 | 0 | |||||
| 14/08/2025 | 0.250 | 45.560 | 0 | 57.093 | ||||
| 13/08/2025 | 0.260 | 46.500 | 0 | 44.376 | ||||
| 12/08/2025 | 0.229 | 44.480 | 0 | 54.243 | ||||
| 11/08/2025 | 0.221 | 44.100 | 100,000 | 52.310 | 100,000 | 0.213 | ||
| 08/08/2025 | 0.199 | 42.640 | 100,000 | 55.045 | 100,000 | 0.201 | ||
| 07/08/2025 | 0.221 | 43.920 | 115,000 | 54.698 | 115,000 | 0.244 | ||
| 06/08/2025 | 0.204 | 43.000 | 15,000 | 53.299 | 15,000 | 0.216 | ||
| 05/08/2025 | 0.175 | 41.400 | 20,000 | 50.951 | 20,000 | 0.175 | ||
| 04/08/2025 | 0.161 | 40.420 | 0 | 52.452 | ||||
| 01/08/2025 | 0.159 | 39.900 | 0 | 56.766 | ||||
| 31/07/2025 | 0.159 | 39.950 | 20,000 | 55.811 | 20,000 | 0.159 | ||
| 30/07/2025 | 0.177 | 40.950 | 0 | 57.452 | ||||
| 29/07/2025 | 0.202 | 42.400 | 1,340,000 | 58.612 | 840,000 | 0.190 | 500,000 | 0.196 |
| 28/07/2025 | 0.173 | 40.850 | 0 | 54.895 | ||||
| 25/07/2025 | 0.162 | 40.200 | 10,000 | 53.397 | 10,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |