13050 银证麦银六八购Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.445 | 11.470 | 0 | 260,000 | 0.650 | ||||
| 27/08/2025 | 0.445 | 11.460 | 0 | 260,000 | 0.650 | ||||
| 26/08/2025 | 0.490 | 12.040 | 0 | 260,000 | 0.650 | ||||
| 25/08/2025 | 0.490 | 12.500 | 0 | 260,000 | 0.650 | ||||
| 22/08/2025 | 0.490 | 12.540 | 10,000 | 260,000 | 0.650 | 10,000 | 0.490 | ||
| 21/08/2025 | 0.500 | 12.270 | 0 | 270,000 | 0.675 | ||||
| 20/08/2025 | 0.500 | 12.230 | 0 | 270,000 | 0.675 | ||||
| 19/08/2025 | 0.500 | 12.450 | 0 | 270,000 | 0.675 | ||||
| 18/08/2025 | 0.500 | 12.760 | 0 | 270,000 | 0.675 | ||||
| 15/08/2025 | 0.485 | 12.470 | 5,000 | 270,000 | 0.675 | 5,000 | 0.485 | ||
| 14/08/2025 | 0.425 | 11.390 | 0 | 275,000 | 0.688 | ||||
| 13/08/2025 | 0.425 | 11.340 | 5,000 | 275,000 | 0.688 | 5,000 | 0.425 | ||
| 12/08/2025 | 0.400 | 11.200 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.395 | 11.090 | 10,000 | 280,000 | 0.700 | 10,000 | 0.395 | ||
| 08/08/2025 | 0.400 | 10.850 | 0 | 290,000 | 0.725 | ||||
| 07/08/2025 | 0.400 | 10.910 | 80,000 | 290,000 | 0.725 | 80,000 | 0.400 | ||
| 06/08/2025 | 0.400 | 10.860 | 60,000 | 370,000 | 0.925 | ||||
| 05/08/2025 | 0.400 | 10.900 | 625,000 | 370,000 | 0.925 | 290,000 | 0.397 | 335,000 | 0.395 |
| 04/08/2025 | 0.380 | 10.550 | 210,000 | 325,000 | 0.812 | 80,000 | 0.379 | 130,000 | 0.377 |
| 01/08/2025 | 0.370 | 10.320 | 400,000 | 275,000 | 0.688 | 200,000 | 0.370 | 200,000 | 0.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |