13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.390 | 10.820 | 0 | 79.019 | ||||
| 14/11/2025 | 0.395 | 10.840 | 0 | 79.771 | ||||
| 13/11/2025 | 0.425 | 11.300 | 20,000 | 77.625 | 20,000 | 0.425 | ||
| 12/11/2025 | 0.400 | 11.120 | 0 | 73.616 | ||||
| 11/11/2025 | 0.400 | 11.230 | 0 | 70.282 | ||||
| 10/11/2025 | 0.400 | 11.240 | 0 | 69.863 | ||||
| 07/11/2025 | 0.400 | 11.100 | 0 | 77.008 | ||||
| 06/11/2025 | 0.400 | 11.233 | 0 | 69.501 | ||||
| 05/11/2025 | 0.400 | 10.843 | 0 | 79.911 | ||||
| 04/11/2025 | 0.400 | 10.853 | 0 | 79.340 | ||||
| 03/11/2025 | 0.420 | 11.093 | 0 | 79.699 | ||||
| 31/10/2025 | 0.420 | 11.043 | 0 | 80.580 | ||||
| 30/10/2025 | 0.445 | 11.443 | 0 | 78.258 | ||||
| 28/10/2025 | 0.445 | 11.633 | 0 | 72.620 | ||||
| 27/10/2025 | 0.445 | 11.843 | 0 | 66.504 | ||||
| 24/10/2025 | 0.435 | 11.663 | 0 | 67.735 | ||||
| 23/10/2025 | 0.425 | 11.343 | 0 | 72.983 | ||||
| 22/10/2025 | 0.425 | 11.183 | 0 | 77.135 | ||||
| 21/10/2025 | 0.425 | 11.373 | 0 | 71.990 | ||||
| 20/10/2025 | 0.425 | 11.093 | 0 | 79.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |