13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.445 | 11.470 | 0 | 72.699 | ||||
| 27/08/2025 | 0.445 | 11.460 | 0 | 72.831 | ||||
| 26/08/2025 | 0.490 | 12.040 | 0 | 74.287 | ||||
| 25/08/2025 | 0.490 | 12.500 | 0 | 62.487 | ||||
| 22/08/2025 | 0.490 | 12.540 | 10,000 | 61.146 | 10,000 | 0.490 | ||
| 21/08/2025 | 0.500 | 12.270 | 0 | 71.135 | ||||
| 20/08/2025 | 0.500 | 12.230 | 0 | 72.026 | ||||
| 19/08/2025 | 0.500 | 12.450 | 0 | 66.388 | ||||
| 18/08/2025 | 0.500 | 12.760 | 0 | 58.070 | ||||
| 15/08/2025 | 0.485 | 12.470 | 5,000 | 60.771 | 5,000 | 0.485 | ||
| 14/08/2025 | 0.425 | 11.390 | 0 | 68.883 | ||||
| 13/08/2025 | 0.425 | 11.340 | 5,000 | 69.958 | 5,000 | 0.425 | ||
| 12/08/2025 | 0.400 | 11.200 | 0 | 65.693 | ||||
| 11/08/2025 | 0.395 | 11.090 | 10,000 | 66.642 | 10,000 | 0.395 | ||
| 08/08/2025 | 0.400 | 10.850 | 0 | 73.321 | ||||
| 07/08/2025 | 0.400 | 10.910 | 80,000 | 71.861 | 80,000 | 0.400 | ||
| 06/08/2025 | 0.400 | 10.860 | 60,000 | 73.008 | ||||
| 05/08/2025 | 0.400 | 10.900 | 625,000 | 72.005 | 290,000 | 0.397 | 335,000 | 0.395 |
| 04/08/2025 | 0.380 | 10.550 | 210,000 | 73.786 | 80,000 | 0.379 | 130,000 | 0.377 |
| 01/08/2025 | 0.370 | 10.320 | 400,000 | 75.580 | 200,000 | 0.370 | 200,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |