13033 中金信证五九购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.590 | 21.400 | 0 | 320,000 | 0.640 | ||||
| 26/08/2025 | 0.720 | 22.680 | 0 | 320,000 | 0.640 | ||||
| 25/08/2025 | 0.760 | 23.460 | 0 | 320,000 | 0.640 | ||||
| 22/08/2025 | 0.710 | 22.940 | 0 | 320,000 | 0.640 | ||||
| 21/08/2025 | 0.710 | 22.620 | 0 | 320,000 | 0.640 | ||||
| 20/08/2025 | 0.710 | 22.500 | 0 | 320,000 | 0.640 | ||||
| 19/08/2025 | 0.710 | 22.800 | 12,000 | 320,000 | 0.640 | 4,000 | 0.710 | 8,000 | 0.740 |
| 18/08/2025 | 0.790 | 23.540 | 4,000 | 316,000 | 0.630 | 4,000 | 0.790 | ||
| 15/08/2025 | 0.720 | 22.980 | 4,000 | 320,000 | 0.640 | 4,000 | 0.720 | ||
| 14/08/2025 | 0.580 | 21.180 | 40,000 | 324,000 | 0.650 | 40,000 | 0.580 | ||
| 13/08/2025 | 0.540 | 20.760 | 12,000 | 364,000 | 0.730 | 12,000 | 0.540 | ||
| 12/08/2025 | 0.510 | 20.560 | 0 | 352,000 | 0.700 | ||||
| 11/08/2025 | 0.465 | 19.970 | 0 | 352,000 | 0.700 | ||||
| 08/08/2025 | 0.465 | 19.700 | 0 | 352,000 | 0.700 | ||||
| 07/08/2025 | 0.490 | 20.080 | 0 | 352,000 | 0.700 | ||||
| 06/08/2025 | 0.490 | 20.160 | 100,000 | 352,000 | 0.700 | 100,000 | 0.490 | ||
| 05/08/2025 | 0.485 | 20.080 | 0 | 452,000 | 0.900 | ||||
| 04/08/2025 | 0.445 | 19.500 | 0 | 452,000 | 0.900 | ||||
| 01/08/2025 | 0.430 | 19.100 | 664,000 | 452,000 | 0.900 | 336,000 | 0.432 | 328,000 | 0.432 |
| 31/07/2025 | 0.495 | 19.960 | 0 | 460,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |