13033 中金信證五九購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.760 | 23.460 | 0 | |||||
| 22/08/2025 | 0.710 | 22.940 | 0 | |||||
| 21/08/2025 | 0.710 | 22.620 | 0 | 86.830 | ||||
| 20/08/2025 | 0.710 | 22.500 | 0 | 94.785 | ||||
| 19/08/2025 | 0.710 | 22.800 | 12,000 | 65.121 | 4,000 | 0.710 | 8,000 | 0.740 |
| 18/08/2025 | 0.790 | 23.540 | 4,000 | 77.128 | 4,000 | 0.790 | ||
| 15/08/2025 | 0.720 | 22.980 | 4,000 | 4,000 | 0.720 | |||
| 14/08/2025 | 0.580 | 21.180 | 40,000 | 79.675 | 40,000 | 0.580 | ||
| 13/08/2025 | 0.540 | 20.760 | 12,000 | 76.725 | 12,000 | 0.540 | ||
| 12/08/2025 | 0.510 | 20.560 | 0 | 67.756 | ||||
| 11/08/2025 | 0.465 | 19.970 | 0 | 70.947 | ||||
| 08/08/2025 | 0.465 | 19.700 | 0 | 80.653 | ||||
| 07/08/2025 | 0.490 | 20.080 | 0 | 76.683 | ||||
| 06/08/2025 | 0.490 | 20.160 | 100,000 | 72.461 | 100,000 | 0.490 | ||
| 05/08/2025 | 0.485 | 20.080 | 0 | 72.711 | ||||
| 04/08/2025 | 0.445 | 19.500 | 0 | 75.894 | ||||
| 01/08/2025 | 0.430 | 19.100 | 664,000 | 81.289 | 336,000 | 0.432 | 328,000 | 0.432 |
| 31/07/2025 | 0.495 | 19.960 | 0 | 79.128 | ||||
| 30/07/2025 | 0.580 | 20.900 | 0 | 81.778 | ||||
| 29/07/2025 | 0.630 | 21.550 | 8,000 | 78.303 | 8,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |