13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.028 | 84.300 | 0 | 5,030,000 | 7.186 | ||||
| 27/08/2025 | 0.029 | 83.600 | 0 | 5,030,000 | 7.186 | ||||
| 26/08/2025 | 0.027 | 85.200 | 0 | 5,030,000 | 7.186 | ||||
| 25/08/2025 | 0.030 | 83.650 | 735,000 | 5,030,000 | 7.186 | 45,000 | 0.030 | 690,000 | 0.030 |
| 22/08/2025 | 0.038 | 81.150 | 0 | 4,385,000 | 6.264 | ||||
| 21/08/2025 | 0.042 | 79.250 | 1,010,000 | 4,385,000 | 6.264 | 505,000 | 0.038 | 505,000 | 0.038 |
| 20/08/2025 | 0.036 | 82.250 | 690,000 | 4,385,000 | 6.264 | 345,000 | 0.041 | 345,000 | 0.041 |
| 19/08/2025 | 0.057 | 74.950 | 0 | 4,385,000 | 6.264 | ||||
| 18/08/2025 | 0.057 | 75.400 | 410,000 | 4,385,000 | 6.264 | 205,000 | 0.057 | 205,000 | 0.060 |
| 15/08/2025 | 0.051 | 77.300 | 0 | 4,385,000 | 6.264 | ||||
| 14/08/2025 | 0.045 | 79.550 | 520,000 | 4,385,000 | 6.264 | 260,000 | 0.041 | 260,000 | 0.042 |
| 13/08/2025 | 0.040 | 81.600 | 790,000 | 4,385,000 | 6.264 | 355,000 | 0.042 | 355,000 | 0.043 |
| 12/08/2025 | 0.054 | 77.450 | 0 | 4,385,000 | 6.264 | ||||
| 11/08/2025 | 0.055 | 77.050 | 520,000 | 4,385,000 | 6.264 | 260,000 | 0.055 | 260,000 | 0.055 |
| 08/08/2025 | 0.060 | 76.000 | 420,000 | 4,385,000 | 6.264 | 210,000 | 0.060 | 210,000 | 0.060 |
| 07/08/2025 | 0.058 | 76.750 | 5,725,000 | 4,385,000 | 6.264 | 1,035,000 | 0.057 | 4,635,000 | 0.058 |
| 06/08/2025 | 0.067 | 74.300 | 460,000 | 785,000 | 1.121 | 230,000 | 0.061 | 230,000 | 0.062 |
| 05/08/2025 | 0.067 | 74.650 | 410,000 | 785,000 | 1.121 | 205,000 | 0.068 | 205,000 | 0.068 |
| 04/08/2025 | 0.073 | 73.550 | 910,000 | 785,000 | 1.121 | 455,000 | 0.076 | 455,000 | 0.076 |
| 01/08/2025 | 0.079 | 71.850 | 1,120,000 | 785,000 | 1.121 | 560,000 | 0.075 | 560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |