13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.030 | 83.650 | 735,000 | 56.811 | 45,000 | 0.030 | 690,000 | 0.030 |
| 22/08/2025 | 0.038 | 81.150 | 0 | 57.409 | ||||
| 21/08/2025 | 0.042 | 79.250 | 1,010,000 | 56.675 | 505,000 | 0.038 | 505,000 | 0.038 |
| 20/08/2025 | 0.036 | 82.250 | 690,000 | 57.285 | 345,000 | 0.041 | 345,000 | 0.041 |
| 19/08/2025 | 0.057 | 74.950 | 0 | 56.843 | ||||
| 18/08/2025 | 0.057 | 75.400 | 410,000 | 57.323 | 205,000 | 0.057 | 205,000 | 0.060 |
| 15/08/2025 | 0.051 | 77.300 | 0 | 56.836 | ||||
| 14/08/2025 | 0.045 | 79.550 | 520,000 | 56.967 | 260,000 | 0.041 | 260,000 | 0.042 |
| 13/08/2025 | 0.040 | 81.600 | 790,000 | 56.968 | 355,000 | 0.042 | 355,000 | 0.043 |
| 12/08/2025 | 0.054 | 77.450 | 0 | 57.699 | ||||
| 11/08/2025 | 0.055 | 77.050 | 520,000 | 57.343 | 260,000 | 0.055 | 260,000 | 0.055 |
| 08/08/2025 | 0.060 | 76.000 | 420,000 | 57.295 | 210,000 | 0.060 | 210,000 | 0.060 |
| 07/08/2025 | 0.058 | 76.750 | 5,725,000 | 57.345 | 1,035,000 | 0.057 | 4,635,000 | 0.058 |
| 06/08/2025 | 0.067 | 74.300 | 460,000 | 57.093 | 230,000 | 0.061 | 230,000 | 0.062 |
| 05/08/2025 | 0.067 | 74.650 | 410,000 | 57.432 | 205,000 | 0.068 | 205,000 | 0.068 |
| 04/08/2025 | 0.073 | 73.550 | 910,000 | 57.851 | 455,000 | 0.076 | 455,000 | 0.076 |
| 01/08/2025 | 0.079 | 71.850 | 1,120,000 | 56.730 | 560,000 | 0.075 | 560,000 | 0.075 |
| 31/07/2025 | 0.074 | 73.150 | 500,000 | 56.785 | 250,000 | 0.071 | 250,000 | 0.072 |
| 30/07/2025 | 0.072 | 73.900 | 600,000 | 57.012 | 300,000 | 0.064 | 300,000 | 0.065 |
| 29/07/2025 | 0.060 | 77.650 | 5,470,000 | 57.520 | 5,135,000 | 0.068 | 135,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |