10749 纳指法巴六三购Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 30,000 | 200,000 | 0.286 | 30,000 | 0.076 | |||
| 03/09/2025 | 0.073 | 110,000 | 230,000 | 0.329 | 110,000 | 0.072 | |||
| 02/09/2025 | 0.072 | 10,000 | 120,000 | 0.171 | 10,000 | 0.077 | |||
| 01/09/2025 | 0.078 | 30,000 | 110,000 | 0.157 | 30,000 | 0.079 | |||
| 29/08/2025 | 0.087 | 10,000 | 80,000 | 0.114 | 10,000 | 0.088 | |||
| 28/08/2025 | 0.085 | 0 | 70,000 | 0.100 | |||||
| 27/08/2025 | 0.083 | 0 | 70,000 | 0.100 | |||||
| 26/08/2025 | 0.079 | 10,000 | 70,000 | 0.100 | 10,000 | 0.079 | |||
| 25/08/2025 | 0.083 | 20,000 | 60,000 | 0.086 | 10,000 | 0.078 | 10,000 | 0.083 | |
| 22/08/2025 | 0.075 | 10,000 | 60,000 | 0.086 | 10,000 | 0.075 | |||
| 21/08/2025 | 0.078 | 0 | 50,000 | 0.071 | |||||
| 20/08/2025 | 0.081 | 10,000 | 50,000 | 0.071 | 10,000 | 0.081 | |||
| 19/08/2025 | 0.095 | 0 | 40,000 | 0.057 | |||||
| 18/08/2025 | 0.099 | 20,000 | 40,000 | 0.057 | 20,000 | 0.100 | |||
| 15/08/2025 | 0.104 | 20,000 | 20,000 | 0.029 | 20,000 | 0.103 | |||
| 14/08/2025 | 0.105 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 0.106 | 20,000 | 0 | 0.000 | 20,000 | 0.105 | |||
| 12/08/2025 | 0.096 | 0 | 20,000 | 0.029 | |||||
| 11/08/2025 | 0.098 | 10,000 | 20,000 | 0.029 | 10,000 | 0.099 | |||
| 08/08/2025 | 0.092 | 10,000 | 10,000 | 0.014 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |