10749 納指法巴六三購Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 30,000 | 21.593 | 30,000 | 0.076 | |||
| 03/09/2025 | 0.073 | 110,000 | 21.860 | 110,000 | 0.072 | |||
| 02/09/2025 | 0.072 | 10,000 | 20.927 | 10,000 | 0.077 | |||
| 01/09/2025 | 0.078 | 30,000 | 21.732 | 30,000 | 0.079 | |||
| 29/08/2025 | 0.087 | 10,000 | 21.337 | 10,000 | 0.088 | |||
| 28/08/2025 | 0.085 | 0 | 21.724 | |||||
| 27/08/2025 | 0.083 | 0 | 21.580 | |||||
| 26/08/2025 | 0.079 | 10,000 | 22.239 | 10,000 | 0.079 | |||
| 25/08/2025 | 0.083 | 20,000 | 22.382 | 10,000 | 0.078 | 10,000 | 0.083 | |
| 22/08/2025 | 0.075 | 10,000 | 22.804 | 10,000 | 0.075 | |||
| 21/08/2025 | 0.078 | 0 | 22.668 | |||||
| 20/08/2025 | 0.081 | 10,000 | 22.399 | 10,000 | 0.081 | |||
| 19/08/2025 | 0.095 | 0 | 22.577 | |||||
| 18/08/2025 | 0.099 | 20,000 | 23.045 | 20,000 | 0.100 | |||
| 15/08/2025 | 0.104 | 20,000 | 22.886 | 20,000 | 0.103 | |||
| 14/08/2025 | 0.105 | 0 | 22.847 | |||||
| 13/08/2025 | 0.106 | 20,000 | 22.969 | 20,000 | 0.105 | |||
| 12/08/2025 | 0.096 | 0 | 23.249 | |||||
| 11/08/2025 | 0.098 | 10,000 | 23.032 | 10,000 | 0.099 | |||
| 08/08/2025 | 0.092 | 10,000 | 23.173 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |