10742 纳指瑞银六三购Ａ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 260,000 | 390,000 | 0.390 | 20,000 | 0.068 | 220,000 | 0.068 | |
| 03/09/2025 | 0.064 | 0 | 190,000 | 0.190 | |||||
| 02/09/2025 | 0.063 | 20,000 | 190,000 | 0.190 | 20,000 | 0.064 | |||
| 01/09/2025 | 0.068 | 10,000 | 170,000 | 0.170 | 10,000 | 0.067 | |||
| 29/08/2025 | 0.076 | 0 | 180,000 | 0.180 | |||||
| 28/08/2025 | 0.074 | 0 | 180,000 | 0.180 | |||||
| 27/08/2025 | 0.073 | 0 | 180,000 | 0.180 | |||||
| 26/08/2025 | 0.069 | 0 | 180,000 | 0.180 | |||||
| 25/08/2025 | 0.075 | 10,000 | 180,000 | 0.180 | 10,000 | 0.075 | |||
| 22/08/2025 | 0.064 | 42,010,000 | 170,000 | 0.170 | 21,000,000 | 0.065 | 21,010,000 | 0.065 | |
| 21/08/2025 | 0.069 | 0 | 160,000 | 0.160 | |||||
| 20/08/2025 | 0.071 | 60,000 | 160,000 | 0.160 | 60,000 | 0.071 | |||
| 19/08/2025 | 0.085 | 42,000,000 | 100,000 | 0.100 | 21,000,000 | 0.085 | 21,000,000 | 0.085 | |
| 18/08/2025 | 0.088 | 100,000 | 100,000 | 0.100 | 100,000 | 0.090 | |||
| 15/08/2025 | 0.093 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 0.093 | 45,000,000 | 0 | 0.000 | 24,000,000 | 0.094 | 21,000,000 | 0.094 | |
| 13/08/2025 | 0.096 | 20,000 | 3,000,000 | 3.000 | 20,000 | 0.094 | |||
| 12/08/2025 | 0.084 | 0 | 3,020,000 | 3.020 | |||||
| 11/08/2025 | 0.085 | 0 | 3,020,000 | 3.020 | |||||
| 08/08/2025 | 0.080 | 42,000,000 | 3,020,000 | 3.020 | 21,000,000 | 0.081 | 21,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |