10742 納指瑞銀六三購Ａ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 260,000 | 20.399 | 20,000 | 0.068 | 220,000 | 0.068 | |
| 03/09/2025 | 0.064 | 0 | 20.627 | |||||
| 02/09/2025 | 0.063 | 20,000 | 19.716 | 20,000 | 0.064 | |||
| 01/09/2025 | 0.068 | 10,000 | 20.400 | 10,000 | 0.067 | |||
| 29/08/2025 | 0.076 | 0 | 19.949 | |||||
| 28/08/2025 | 0.074 | 0 | 20.310 | |||||
| 27/08/2025 | 0.073 | 0 | 20.299 | |||||
| 26/08/2025 | 0.069 | 0 | 20.916 | |||||
| 25/08/2025 | 0.075 | 10,000 | 21.374 | 10,000 | 0.075 | |||
| 22/08/2025 | 0.064 | 42,010,000 | 21.282 | 21,000,000 | 0.065 | 21,010,000 | 0.065 | |
| 21/08/2025 | 0.069 | 0 | 21.478 | |||||
| 20/08/2025 | 0.071 | 60,000 | 21.095 | 60,000 | 0.071 | |||
| 19/08/2025 | 0.085 | 42,000,000 | 21.367 | 21,000,000 | 0.085 | 21,000,000 | 0.085 | |
| 18/08/2025 | 0.088 | 100,000 | 21.715 | 100,000 | 0.090 | |||
| 15/08/2025 | 0.093 | 0 | 21.595 | |||||
| 14/08/2025 | 0.093 | 45,000,000 | 21.437 | 24,000,000 | 0.094 | 21,000,000 | 0.094 | |
| 13/08/2025 | 0.096 | 20,000 | 21.820 | 20,000 | 0.094 | |||
| 12/08/2025 | 0.084 | 0 | 21.773 | |||||
| 11/08/2025 | 0.085 | 0 | 21.446 | |||||
| 08/08/2025 | 0.080 | 42,000,000 | 21.676 | 21,000,000 | 0.081 | 21,000,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |