10740 道指摩通六三购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.065 | 51,420,000 | 1,530,000 | 1.530 | 25,550,000 | 0.064 | 25,870,000 | 0.063 | |
| 27/08/2025 | 0.061 | 100,000,000 | 1,210,000 | 1.210 | 50,000,000 | 0.061 | 50,000,000 | 0.061 | |
| 26/08/2025 | 0.057 | 130,230,000 | 1,210,000 | 1.210 | 65,040,000 | 0.057 | 65,190,000 | 0.057 | |
| 25/08/2025 | 0.064 | 570,000 | 1,060,000 | 1.060 | 20,000 | 0.064 | 550,000 | 0.064 | |
| 22/08/2025 | 0.053 | 80,000,000 | 530,000 | 0.530 | 40,000,000 | 0.053 | 40,000,000 | 0.053 | |
| 21/08/2025 | 0.054 | 40,000,000 | 530,000 | 0.530 | 20,000,000 | 0.054 | 20,000,000 | 0.054 | |
| 20/08/2025 | 0.053 | 70,040,000 | 530,000 | 0.530 | 35,040,000 | 0.053 | 35,000,000 | 0.053 | |
| 19/08/2025 | 0.052 | 96,000,000 | 570,000 | 0.570 | 48,000,000 | 0.052 | 48,000,000 | 0.052 | |
| 18/08/2025 | 0.052 | 100,040,000 | 570,000 | 0.570 | 50,000,000 | 0.054 | 50,040,000 | 0.054 | |
| 15/08/2025 | 0.057 | 96,010,000 | 530,000 | 0.530 | 48,010,000 | 0.056 | 48,000,000 | 0.056 | |
| 14/08/2025 | 0.050 | 5,220,000 | 540,000 | 0.540 | 5,220,000 | 0.050 | |||
| 13/08/2025 | 0.045 | 80,000,000 | 5,760,000 | 5.760 | 40,000,000 | 0.044 | 40,000,000 | 0.044 | |
| 12/08/2025 | 0.041 | 132,080,000 | 5,760,000 | 5.760 | 66,010,000 | 0.040 | 66,070,000 | 0.040 | |
| 11/08/2025 | 0.042 | 0 | 5,700,000 | 5.700 | |||||
| 08/08/2025 | 0.042 | 60,000,000 | 5,700,000 | 5.700 | 30,000,000 | 0.042 | 30,000,000 | 0.042 | |
| 07/08/2025 | 0.046 | 65,080,000 | 5,700,000 | 5.700 | 30,000,000 | 0.046 | 35,080,000 | 0.046 | |
| 06/08/2025 | 0.048 | 60,010,000 | 620,000 | 0.620 | 30,010,000 | 0.046 | 30,000,000 | 0.046 | |
| 05/08/2025 | 0.046 | 100,000,000 | 630,000 | 0.630 | 50,000,000 | 0.047 | 50,000,000 | 0.047 | |
| 04/08/2025 | 0.045 | 76,100,000 | 630,000 | 0.630 | 38,000,000 | 0.044 | 38,100,000 | 0.044 | |
| 01/08/2025 | 0.044 | 40,020,000 | 530,000 | 0.530 | 20,010,000 | 0.049 | 20,010,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |