10740 道指摩通六三購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.065 | 51,420,000 | 16.635 | 25,550,000 | 0.064 | 25,870,000 | 0.063 | |
| 27/08/2025 | 0.061 | 100,000,000 | 16.039 | 50,000,000 | 0.061 | 50,000,000 | 0.061 | |
| 26/08/2025 | 0.057 | 130,230,000 | 16.789 | 65,040,000 | 0.057 | 65,190,000 | 0.057 | |
| 25/08/2025 | 0.064 | 570,000 | 17.138 | 20,000 | 0.064 | 550,000 | 0.064 | |
| 22/08/2025 | 0.053 | 80,000,000 | 15.682 | 40,000,000 | 0.053 | 40,000,000 | 0.053 | |
| 21/08/2025 | 0.054 | 40,000,000 | 17.255 | 20,000,000 | 0.054 | 20,000,000 | 0.054 | |
| 20/08/2025 | 0.053 | 70,040,000 | 16.848 | 35,040,000 | 0.053 | 35,000,000 | 0.053 | |
| 19/08/2025 | 0.052 | 96,000,000 | 16.184 | 48,000,000 | 0.052 | 48,000,000 | 0.052 | |
| 18/08/2025 | 0.052 | 100,040,000 | 16.682 | 50,000,000 | 0.054 | 50,040,000 | 0.054 | |
| 15/08/2025 | 0.057 | 96,010,000 | 16.913 | 48,010,000 | 0.056 | 48,000,000 | 0.056 | |
| 14/08/2025 | 0.050 | 5,220,000 | 16.348 | 5,220,000 | 0.050 | |||
| 13/08/2025 | 0.045 | 80,000,000 | 15.608 | 40,000,000 | 0.044 | 40,000,000 | 0.044 | |
| 12/08/2025 | 0.041 | 132,080,000 | 16.114 | 66,010,000 | 0.040 | 66,070,000 | 0.040 | |
| 11/08/2025 | 0.042 | 0 | 16.466 | |||||
| 08/08/2025 | 0.042 | 60,000,000 | 16.354 | 30,000,000 | 0.042 | 30,000,000 | 0.042 | |
| 07/08/2025 | 0.046 | 65,080,000 | 16.681 | 30,000,000 | 0.046 | 35,080,000 | 0.046 | |
| 06/08/2025 | 0.048 | 60,010,000 | 17.360 | 30,010,000 | 0.046 | 30,000,000 | 0.046 | |
| 05/08/2025 | 0.046 | 100,000,000 | 17.028 | 50,000,000 | 0.047 | 50,000,000 | 0.047 | |
| 04/08/2025 | 0.045 | 76,100,000 | 17.037 | 38,000,000 | 0.044 | 38,100,000 | 0.044 | |
| 01/08/2025 | 0.044 | 40,020,000 | 18.105 | 20,010,000 | 0.049 | 20,010,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |