10736 道指法兴六三沽Ａ (认沽证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.059 | 170,000 | 3,460,000 | 2.307 | 170,000 | 0.060 | |||
| 27/08/2025 | 0.064 | 1,370,000 | 3,290,000 | 2.193 | 50,000 | 0.062 | 1,320,000 | 0.063 | |
| 26/08/2025 | 0.068 | 130,000 | 2,020,000 | 1.347 | 10,000 | 0.067 | 120,000 | 0.067 | |
| 25/08/2025 | 0.062 | 230,000 | 1,910,000 | 1.273 | 130,000 | 0.064 | |||
| 22/08/2025 | 0.073 | 50,000 | 1,780,000 | 1.187 | 50,000 | 0.073 | |||
| 21/08/2025 | 0.073 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.073 | |||
| 20/08/2025 | 0.074 | 170,000 | 1,730,000 | 1.153 | 170,000 | 0.074 | |||
| 19/08/2025 | 0.075 | 250,000 | 1,560,000 | 1.040 | 50,000 | 0.074 | 200,000 | 0.075 | |
| 18/08/2025 | 0.076 | 510,000 | 1,410,000 | 0.940 | 450,000 | 0.073 | 60,000 | 0.076 | |
| 15/08/2025 | 0.071 | 500,000 | 1,800,000 | 1.200 | 280,000 | 0.071 | 220,000 | 0.071 | |
| 14/08/2025 | 0.077 | 280,000 | 1,860,000 | 1.240 | 50,000 | 0.076 | 230,000 | 0.077 | |
| 13/08/2025 | 0.084 | 400,000 | 1,680,000 | 1.120 | 100,000 | 0.085 | 300,000 | 0.085 | |
| 12/08/2025 | 0.093 | 170,000 | 1,480,000 | 0.987 | 170,000 | 0.093 | |||
| 11/08/2025 | 0.090 | 50,000 | 1,310,000 | 0.873 | 50,000 | 0.090 | |||
| 08/08/2025 | 0.094 | 0 | 1,260,000 | 0.840 | |||||
| 07/08/2025 | 0.094 | 0 | 1,260,000 | 0.840 | |||||
| 06/08/2025 | 0.094 | 380,000 | 1,260,000 | 0.840 | 380,000 | 0.095 | |||
| 05/08/2025 | 0.096 | 480,000 | 880,000 | 0.587 | 480,000 | 0.096 | |||
| 04/08/2025 | 0.106 | 240,000 | 400,000 | 0.267 | 90,000 | 0.106 | 150,000 | 0.107 | |
| 01/08/2025 | 0.106 | 110,000 | 340,000 | 0.227 | 110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |