10736 道指法興六三沽Ａ (认沽证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.059 | 170,000 | 23.488 | 170,000 | 0.060 | |||
| 27/08/2025 | 0.064 | 1,370,000 | 24.140 | 50,000 | 0.062 | 1,320,000 | 0.063 | |
| 26/08/2025 | 0.068 | 130,000 | 23.416 | 10,000 | 0.067 | 120,000 | 0.067 | |
| 25/08/2025 | 0.062 | 230,000 | 22.982 | 130,000 | 0.064 | |||
| 22/08/2025 | 0.073 | 50,000 | 24.179 | 50,000 | 0.073 | |||
| 21/08/2025 | 0.073 | 100,000 | 22.859 | 100,000 | 0.073 | |||
| 20/08/2025 | 0.074 | 170,000 | 23.154 | 170,000 | 0.074 | |||
| 19/08/2025 | 0.075 | 250,000 | 23.609 | 50,000 | 0.074 | 200,000 | 0.075 | |
| 18/08/2025 | 0.076 | 510,000 | 23.197 | 450,000 | 0.073 | 60,000 | 0.076 | |
| 15/08/2025 | 0.071 | 500,000 | 22.685 | 280,000 | 0.071 | 220,000 | 0.071 | |
| 14/08/2025 | 0.077 | 280,000 | 22.979 | 50,000 | 0.076 | 230,000 | 0.077 | |
| 13/08/2025 | 0.084 | 400,000 | 23.759 | 100,000 | 0.085 | 300,000 | 0.085 | |
| 12/08/2025 | 0.093 | 170,000 | 23.636 | 170,000 | 0.093 | |||
| 11/08/2025 | 0.090 | 50,000 | 23.014 | 50,000 | 0.090 | |||
| 08/08/2025 | 0.094 | 0 | 23.297 | |||||
| 07/08/2025 | 0.094 | 0 | 23.453 | |||||
| 06/08/2025 | 0.094 | 380,000 | 22.967 | 380,000 | 0.095 | |||
| 05/08/2025 | 0.096 | 480,000 | 23.142 | 480,000 | 0.096 | |||
| 04/08/2025 | 0.106 | 240,000 | 23.948 | 90,000 | 0.106 | 150,000 | 0.107 | |
| 01/08/2025 | 0.106 | 110,000 | 22.410 | 110,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |