10735 纳指法兴六三沽Ａ (认沽证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 0 | 1,760,000 | 1.173 | |||||
| 03/09/2025 | 0.073 | 100,000 | 1,760,000 | 1.173 | 100,000 | 0.074 | |||
| 02/09/2025 | 0.075 | 20,000 | 1,860,000 | 1.240 | 20,000 | 0.072 | |||
| 01/09/2025 | 0.072 | 100,000 | 1,840,000 | 1.227 | 100,000 | 0.072 | |||
| 29/08/2025 | 0.066 | 380,000 | 1,940,000 | 1.293 | 80,000 | 0.065 | 300,000 | 0.066 | |
| 28/08/2025 | 0.069 | 310,000 | 1,720,000 | 1.147 | 310,000 | 0.071 | |||
| 27/08/2025 | 0.070 | 510,000 | 1,410,000 | 0.940 | 60,000 | 0.069 | 450,000 | 0.071 | |
| 26/08/2025 | 0.075 | 50,000 | 1,020,000 | 0.680 | 50,000 | 0.075 | |||
| 25/08/2025 | 0.074 | 90,000 | 970,000 | 0.647 | 90,000 | 0.074 | |||
| 22/08/2025 | 0.083 | 200,000 | 1,060,000 | 0.707 | 200,000 | 0.082 | |||
| 21/08/2025 | 0.080 | 190,000 | 1,260,000 | 0.840 | 170,000 | 0.080 | |||
| 20/08/2025 | 0.080 | 890,000 | 1,430,000 | 0.953 | 890,000 | 0.080 | |||
| 19/08/2025 | 0.071 | 0 | 540,000 | 0.360 | |||||
| 18/08/2025 | 0.071 | 0 | 540,000 | 0.360 | |||||
| 15/08/2025 | 0.070 | 50,000 | 540,000 | 0.360 | 50,000 | 0.070 | |||
| 14/08/2025 | 0.071 | 10,000 | 490,000 | 0.327 | 10,000 | 0.071 | |||
| 13/08/2025 | 0.071 | 50,000 | 500,000 | 0.333 | 10,000 | 0.072 | 40,000 | 0.072 | |
| 12/08/2025 | 0.078 | 510,000 | 470,000 | 0.313 | 500,000 | 0.077 | 10,000 | 0.079 | |
| 11/08/2025 | 0.076 | 500,000 | 960,000 | 0.640 | 500,000 | 0.076 | |||
| 08/08/2025 | 0.081 | 30,000 | 460,000 | 0.307 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |