10735 納指法興六三沽Ａ (认沽证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 0 | 28.278 | |||||
| 03/09/2025 | 0.073 | 100,000 | 27.955 | 100,000 | 0.074 | |||
| 02/09/2025 | 0.075 | 20,000 | 28.769 | 20,000 | 0.072 | |||
| 01/09/2025 | 0.072 | 100,000 | 28.238 | 100,000 | 0.072 | |||
| 29/08/2025 | 0.066 | 380,000 | 28.192 | 80,000 | 0.065 | 300,000 | 0.066 | |
| 28/08/2025 | 0.069 | 310,000 | 28.109 | 310,000 | 0.071 | |||
| 27/08/2025 | 0.070 | 510,000 | 28.039 | 60,000 | 0.069 | 450,000 | 0.071 | |
| 26/08/2025 | 0.075 | 50,000 | 27.560 | 50,000 | 0.075 | |||
| 25/08/2025 | 0.074 | 90,000 | 27.623 | 90,000 | 0.074 | |||
| 22/08/2025 | 0.083 | 200,000 | 27.360 | 200,000 | 0.082 | |||
| 21/08/2025 | 0.080 | 190,000 | 27.297 | 170,000 | 0.080 | |||
| 20/08/2025 | 0.080 | 890,000 | 27.782 | 890,000 | 0.080 | |||
| 19/08/2025 | 0.071 | 0 | 27.599 | |||||
| 18/08/2025 | 0.071 | 0 | 27.524 | |||||
| 15/08/2025 | 0.070 | 50,000 | 27.614 | 50,000 | 0.070 | |||
| 14/08/2025 | 0.071 | 10,000 | 27.745 | 10,000 | 0.071 | |||
| 13/08/2025 | 0.071 | 50,000 | 27.650 | 10,000 | 0.072 | 40,000 | 0.072 | |
| 12/08/2025 | 0.078 | 510,000 | 27.434 | 500,000 | 0.077 | 10,000 | 0.079 | |
| 11/08/2025 | 0.076 | 500,000 | 27.400 | 500,000 | 0.076 | |||
| 08/08/2025 | 0.081 | 30,000 | 27.112 | 30,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |