10731 纳指瑞银六三沽Ａ (认沽证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 590,000 | 5,980,000 | 5.980 | 590,000 | 0.067 | |||
| 03/09/2025 | 0.071 | 280,000 | 5,390,000 | 5.390 | 120,000 | 0.071 | 160,000 | 0.071 | |
| 02/09/2025 | 0.074 | 200,000 | 5,350,000 | 5.350 | 100,000 | 0.069 | 100,000 | 0.074 | |
| 01/09/2025 | 0.068 | 80,000 | 5,350,000 | 5.350 | 80,000 | 0.068 | |||
| 29/08/2025 | 0.064 | 250,000 | 5,430,000 | 5.430 | 250,000 | 0.064 | |||
| 28/08/2025 | 0.067 | 640,000 | 5,180,000 | 5.180 | 380,000 | 0.067 | 260,000 | 0.068 | |
| 27/08/2025 | 0.068 | 730,000 | 5,300,000 | 5.300 | 210,000 | 0.067 | 520,000 | 0.068 | |
| 26/08/2025 | 0.072 | 210,000 | 4,990,000 | 4.990 | 210,000 | 0.072 | |||
| 25/08/2025 | 0.072 | 130,000 | 4,780,000 | 4.780 | 130,000 | 0.072 | |||
| 22/08/2025 | 0.083 | 42,550,000 | 4,650,000 | 4.650 | 21,250,000 | 0.082 | 21,300,000 | 0.082 | |
| 21/08/2025 | 0.078 | 280,000 | 4,600,000 | 4.600 | 280,000 | 0.079 | |||
| 20/08/2025 | 0.079 | 330,000 | 4,880,000 | 4.880 | 180,000 | 0.078 | 150,000 | 0.079 | |
| 19/08/2025 | 0.070 | 42,480,000 | 4,910,000 | 4.910 | 21,350,000 | 0.070 | 21,130,000 | 0.070 | |
| 18/08/2025 | 0.070 | 720,000 | 5,130,000 | 5.130 | 370,000 | 0.068 | 350,000 | 0.070 | |
| 15/08/2025 | 0.068 | 250,000 | 5,150,000 | 5.150 | 100,000 | 0.068 | 150,000 | 0.068 | |
| 14/08/2025 | 0.069 | 42,320,000 | 5,100,000 | 5.100 | 21,000,000 | 0.069 | 21,320,000 | 0.069 | |
| 13/08/2025 | 0.068 | 1,020,000 | 4,780,000 | 4.780 | 440,000 | 0.068 | 580,000 | 0.069 | |
| 12/08/2025 | 0.076 | 380,000 | 4,640,000 | 4.640 | 370,000 | 0.076 | 10,000 | 0.077 | |
| 11/08/2025 | 0.076 | 990,000 | 5,000,000 | 5.000 | 450,000 | 0.074 | 540,000 | 0.076 | |
| 08/08/2025 | 0.080 | 42,700,000 | 4,910,000 | 4.910 | 21,100,000 | 0.080 | 21,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |