10731 納指瑞銀六三沽Ａ (认沽证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 590,000 | 27.799 | 590,000 | 0.067 | |||
| 03/09/2025 | 0.071 | 280,000 | 27.644 | 120,000 | 0.071 | 160,000 | 0.071 | |
| 02/09/2025 | 0.074 | 200,000 | 28.614 | 100,000 | 0.069 | 100,000 | 0.074 | |
| 01/09/2025 | 0.068 | 80,000 | 27.609 | 80,000 | 0.068 | |||
| 29/08/2025 | 0.064 | 250,000 | 27.868 | 250,000 | 0.064 | |||
| 28/08/2025 | 0.067 | 640,000 | 27.792 | 380,000 | 0.067 | 260,000 | 0.068 | |
| 27/08/2025 | 0.068 | 730,000 | 27.725 | 210,000 | 0.067 | 520,000 | 0.068 | |
| 26/08/2025 | 0.072 | 210,000 | 27.109 | 210,000 | 0.072 | |||
| 25/08/2025 | 0.072 | 130,000 | 27.321 | 130,000 | 0.072 | |||
| 22/08/2025 | 0.083 | 42,550,000 | 27.360 | 21,250,000 | 0.082 | 21,300,000 | 0.082 | |
| 21/08/2025 | 0.078 | 280,000 | 27.008 | 280,000 | 0.079 | |||
| 20/08/2025 | 0.079 | 330,000 | 27.637 | 180,000 | 0.078 | 150,000 | 0.079 | |
| 19/08/2025 | 0.070 | 42,480,000 | 27.446 | 21,350,000 | 0.070 | 21,130,000 | 0.070 | |
| 18/08/2025 | 0.070 | 720,000 | 27.373 | 370,000 | 0.068 | 350,000 | 0.070 | |
| 15/08/2025 | 0.068 | 250,000 | 27.309 | 100,000 | 0.068 | 150,000 | 0.068 | |
| 14/08/2025 | 0.069 | 42,320,000 | 27.442 | 21,000,000 | 0.069 | 21,320,000 | 0.069 | |
| 13/08/2025 | 0.068 | 1,020,000 | 27.197 | 440,000 | 0.068 | 580,000 | 0.069 | |
| 12/08/2025 | 0.076 | 380,000 | 27.146 | 370,000 | 0.076 | 10,000 | 0.077 | |
| 11/08/2025 | 0.076 | 990,000 | 27.400 | 450,000 | 0.074 | 540,000 | 0.076 | |
| 08/08/2025 | 0.080 | 42,700,000 | 26.972 | 21,100,000 | 0.080 | 21,600,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |