10714 辉达法兴六二沽Ａ (认沽证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.072 | 5,775,000 | |||||||
| 01/09/2025 | 0.070 | 1,950,000 | 6,775,000 | 8.469 | 55,000 | 0.071 | 1,875,000 | 0.070 | |
| 29/08/2025 | 0.059 | 205,000 | 4,955,000 | 6.194 | 140,000 | 0.058 | 65,000 | 0.059 | |
| 28/08/2025 | 0.063 | 1,290,000 | 5,030,000 | 6.288 | 400,000 | 0.064 | 880,000 | 0.065 | |
| 27/08/2025 | 0.062 | 640,000 | 4,550,000 | 5.688 | 80,000 | 0.060 | 560,000 | 0.061 | |
| 26/08/2025 | 0.067 | 510,000 | 4,070,000 | 5.087 | 505,000 | 0.067 | |||
| 25/08/2025 | 0.070 | 565,000 | 3,565,000 | 4.456 | 360,000 | 0.069 | 205,000 | 0.069 | |
| 22/08/2025 | 0.081 | 2,065,000 | 3,720,000 | 4.650 | 1,010,000 | 0.082 | 1,055,000 | 0.082 | |
| 21/08/2025 | 0.075 | 415,000 | 3,675,000 | 4.594 | 315,000 | 0.076 | 100,000 | 0.076 | |
| 20/08/2025 | 0.077 | 400,000 | 3,890,000 | 4.862 | 50,000 | 0.078 | 350,000 | 0.080 | |
| 19/08/2025 | 0.066 | 260,000 | 3,590,000 | 4.488 | 260,000 | 0.066 | |||
| 18/08/2025 | 0.071 | 280,000 | 3,850,000 | 4.812 | 30,000 | 0.069 | 250,000 | 0.071 | |
| 15/08/2025 | 0.068 | 570,000 | 3,630,000 | 4.538 | 100,000 | 0.068 | 470,000 | 0.068 | |
| 14/08/2025 | 0.071 | 150,000 | 3,260,000 | 4.075 | 150,000 | 0.071 | |||
| 13/08/2025 | 0.069 | 1,510,000 | 3,110,000 | 3.888 | 1,500,000 | 0.068 | 10,000 | 0.070 | |
| 12/08/2025 | 0.072 | 40,000 | 4,600,000 | 5.750 | 40,000 | 0.072 | |||
| 11/08/2025 | 0.071 | 60,000 | 4,560,000 | 5.700 | 60,000 | 0.069 | |||
| 08/08/2025 | 0.073 | 10,000 | 4,500,000 | 5.625 | 10,000 | 0.073 | |||
| 07/08/2025 | 0.074 | 395,000 | 4,490,000 | 5.612 | 150,000 | 0.074 | 245,000 | 0.075 | |
| 06/08/2025 | 0.081 | 530,000 | 4,395,000 | 5.494 | 50,000 | 0.083 | 470,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |