10714 輝達法興六二沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.070 | 1,950,000 | 55,000 | 0.071 | 1,875,000 | 0.070 | ||
| 29/08/2025 | 0.059 | 205,000 | 140,000 | 0.058 | 65,000 | 0.059 | ||
| 28/08/2025 | 0.063 | 1,290,000 | 400,000 | 0.064 | 880,000 | 0.065 | ||
| 27/08/2025 | 0.062 | 640,000 | 80,000 | 0.060 | 560,000 | 0.061 | ||
| 26/08/2025 | 0.067 | 510,000 | 505,000 | 0.067 | ||||
| 25/08/2025 | 0.070 | 565,000 | 360,000 | 0.069 | 205,000 | 0.069 | ||
| 22/08/2025 | 0.081 | 2,065,000 | 1,010,000 | 0.082 | 1,055,000 | 0.082 | ||
| 21/08/2025 | 0.075 | 415,000 | 315,000 | 0.076 | 100,000 | 0.076 | ||
| 20/08/2025 | 0.077 | 400,000 | 50,000 | 0.078 | 350,000 | 0.080 | ||
| 19/08/2025 | 0.066 | 260,000 | 260,000 | 0.066 | ||||
| 18/08/2025 | 0.071 | 280,000 | 30,000 | 0.069 | 250,000 | 0.071 | ||
| 15/08/2025 | 0.068 | 570,000 | 100,000 | 0.068 | 470,000 | 0.068 | ||
| 14/08/2025 | 0.071 | 150,000 | 150,000 | 0.071 | ||||
| 13/08/2025 | 0.069 | 1,510,000 | 1,500,000 | 0.068 | 10,000 | 0.070 | ||
| 12/08/2025 | 0.072 | 40,000 | 40,000 | 0.072 | ||||
| 11/08/2025 | 0.071 | 60,000 | 60,000 | 0.069 | ||||
| 08/08/2025 | 0.073 | 10,000 | 10,000 | 0.073 | ||||
| 07/08/2025 | 0.074 | 395,000 | 150,000 | 0.074 | 245,000 | 0.075 | ||
| 06/08/2025 | 0.081 | 530,000 | 50,000 | 0.083 | 470,000 | 0.082 | ||
| 05/08/2025 | 0.077 | 1,010,000 | 480,000 | 0.077 | 530,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |