10714 輝達法興六二沽Ａ (认沽证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.014 | 8,155,000 | 1,810,000 | 0.015 | 5,735,000 | 0.017 | ||
| 19/11/2025 | 0.026 | 6,400,000 | 430,000 | 0.028 | 5,900,000 | 0.027 | ||
| 18/11/2025 | 0.026 | 1,645,000 | 1,065,000 | 0.025 | 465,000 | 0.026 | ||
| 17/11/2025 | 0.021 | 865,000 | 770,000 | 0.021 | ||||
| 14/11/2025 | 0.028 | 1,470,000 | 225,000 | 0.025 | 1,245,000 | 0.027 | ||
| 13/11/2025 | 0.021 | 1,565,000 | 965,000 | 0.020 | 270,000 | 0.021 | ||
| 12/11/2025 | 0.020 | 50,000 | ||||||
| 11/11/2025 | 0.021 | 245,000 | 120,000 | 0.018 | 45,000 | 0.021 | ||
| 10/11/2025 | 0.023 | 1,305,000 | 1,175,000 | 0.023 | ||||
| 07/11/2025 | 0.027 | 6,515,000 | 1,040,000 | 0.028 | 5,395,000 | 0.029 | ||
| 06/11/2025 | 0.023 | 0 | ||||||
| 05/11/2025 | 0.024 | 1,190,000 | 40,000 | 0.026 | 1,150,000 | 0.024 | ||
| 04/11/2025 | 0.020 | 470,000 | 470,000 | 0.021 | ||||
| 03/11/2025 | 0.020 | 335,000 | 335,000 | 0.020 | ||||
| 31/10/2025 | 0.019 | 500,000 | 500,000 | 0.019 | ||||
| 30/10/2025 | 0.019 | 785,000 | 330,000 | 0.015 | 435,000 | 0.018 | ||
| 28/10/2025 | 0.028 | 50,000 | 50,000 | 0.028 | ||||
| 27/10/2025 | 0.028 | 330,000 | 180,000 | 0.029 | ||||
| 24/10/2025 | 0.037 | 1,135,000 | 1,125,000 | 0.036 | 10,000 | 0.037 | ||
| 23/10/2025 | 0.039 | 280,000 | 100,000 | 0.039 | 180,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |