10688 特拉法兴五乙购Ａ (认购证)
按盘价 
0.217 -0.005 (-2.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.222 | 1,185,000 | 6,315,000 | 7.894 | 210,000 | 0.225 | 975,000 | 0.230 | |
| 01/09/2025 | 0.235 | 75,000 | 5,550,000 | 6.938 | 10,000 | 0.236 | 65,000 | 0.235 | |
| 29/08/2025 | 0.280 | 610,000 | 5,495,000 | 6.869 | 110,000 | 0.283 | 495,000 | 0.285 | |
| 28/08/2025 | 0.310 | 220,000 | 5,110,000 | 6.388 | 60,000 | 0.300 | 150,000 | 0.311 | |
| 27/08/2025 | 0.340 | 795,000 | 5,020,000 | 6.275 | 160,000 | 0.342 | 630,000 | 0.345 | |
| 26/08/2025 | 0.305 | 35,000 | 4,550,000 | 5.688 | 10,000 | 0.310 | 25,000 | 0.308 | |
| 25/08/2025 | 0.295 | 140,000 | 4,535,000 | 5.669 | 65,000 | 0.300 | 75,000 | 0.301 | |
| 22/08/2025 | 0.211 | 295,000 | 4,525,000 | 5.656 | 100,000 | 0.211 | 195,000 | 0.212 | |
| 21/08/2025 | 0.235 | 30,000 | 4,430,000 | 5.538 | 5,000 | 0.236 | 25,000 | 0.236 | |
| 20/08/2025 | 0.260 | 45,000 | 4,410,000 | 5.512 | 5,000 | 0.250 | 40,000 | 0.255 | |
| 19/08/2025 | 0.295 | 10,000 | 4,375,000 | 5.469 | 10,000 | 0.298 | |||
| 18/08/2025 | 0.275 | 55,000 | 4,365,000 | 5.456 | 10,000 | 0.280 | 40,000 | 0.288 | |
| 15/08/2025 | 0.310 | 60,000 | 4,335,000 | 5.419 | 40,000 | 0.302 | 20,000 | 0.318 | |
| 14/08/2025 | 0.340 | 140,000 | 4,355,000 | 5.444 | 110,000 | 0.335 | 30,000 | 0.340 | |
| 13/08/2025 | 0.350 | 560,000 | 4,435,000 | 5.544 | 425,000 | 0.340 | 135,000 | 0.348 | |
| 12/08/2025 | 0.355 | 305,000 | 4,725,000 | 5.906 | 285,000 | 0.350 | 20,000 | 0.355 | |
| 11/08/2025 | 0.325 | 105,000 | 4,990,000 | 6.238 | 15,000 | 0.320 | 90,000 | 0.325 | |
| 08/08/2025 | 0.265 | 10,000 | 4,915,000 | 6.144 | 10,000 | 0.265 | |||
| 07/08/2025 | 0.270 | 510,000 | 4,925,000 | 6.156 | 485,000 | 0.270 | 25,000 | 0.270 | |
| 06/08/2025 | 0.235 | 710,000 | 5,385,000 | 6.731 | 710,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |