10688 特拉法興五乙購Ａ (认购证)
按盘价 
0.222 -0.013 (-5.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.235 | 75,000 | 10,000 | 0.236 | 65,000 | 0.235 | ||
| 29/08/2025 | 0.280 | 610,000 | 110,000 | 0.283 | 495,000 | 0.285 | ||
| 28/08/2025 | 0.310 | 220,000 | 60,000 | 0.300 | 150,000 | 0.311 | ||
| 27/08/2025 | 0.340 | 795,000 | 160,000 | 0.342 | 630,000 | 0.345 | ||
| 26/08/2025 | 0.305 | 35,000 | 10,000 | 0.310 | 25,000 | 0.308 | ||
| 25/08/2025 | 0.295 | 140,000 | 65,000 | 0.300 | 75,000 | 0.301 | ||
| 22/08/2025 | 0.211 | 295,000 | 100,000 | 0.211 | 195,000 | 0.212 | ||
| 21/08/2025 | 0.235 | 30,000 | 5,000 | 0.236 | 25,000 | 0.236 | ||
| 20/08/2025 | 0.260 | 45,000 | 5,000 | 0.250 | 40,000 | 0.255 | ||
| 19/08/2025 | 0.295 | 10,000 | 10,000 | 0.298 | ||||
| 18/08/2025 | 0.275 | 55,000 | 10,000 | 0.280 | 40,000 | 0.288 | ||
| 15/08/2025 | 0.310 | 60,000 | 40,000 | 0.302 | 20,000 | 0.318 | ||
| 14/08/2025 | 0.340 | 140,000 | 110,000 | 0.335 | 30,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 560,000 | 425,000 | 0.340 | 135,000 | 0.348 | ||
| 12/08/2025 | 0.355 | 305,000 | 285,000 | 0.350 | 20,000 | 0.355 | ||
| 11/08/2025 | 0.325 | 105,000 | 15,000 | 0.320 | 90,000 | 0.325 | ||
| 08/08/2025 | 0.265 | 10,000 | 10,000 | 0.265 | ||||
| 07/08/2025 | 0.270 | 510,000 | 485,000 | 0.270 | 25,000 | 0.270 | ||
| 06/08/2025 | 0.235 | 710,000 | 710,000 | 0.235 | ||||
| 05/08/2025 | 0.243 | 55,000 | 55,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |