10687 纳指汇丰五乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 0 | 21,900,000 | 21.900 | |||||
| 03/09/2025 | 0.011 | 4,000,000 | 21,900,000 | 21.900 | 3,450,000 | 0.011 | 500,000 | 0.017 | |
| 02/09/2025 | 0.012 | 0 | 24,850,000 | 24.850 | |||||
| 01/09/2025 | 0.011 | 0 | 24,850,000 | 24.850 | |||||
| 29/08/2025 | 0.011 | 500,000 | 24,850,000 | 24.850 | 500,000 | 0.011 | |||
| 28/08/2025 | 0.015 | 0 | 25,350,000 | 25.350 | |||||
| 27/08/2025 | 0.016 | 0 | 25,350,000 | 25.350 | |||||
| 26/08/2025 | 0.017 | 0 | 25,350,000 | 25.350 | |||||
| 25/08/2025 | 0.017 | 0 | 25,350,000 | 25.350 | |||||
| 22/08/2025 | 0.020 | 0 | 25,350,000 | 25.350 | |||||
| 21/08/2025 | 0.020 | 2,900,000 | 25,350,000 | 25.350 | 1,700,000 | 0.019 | 1,200,000 | 0.020 | |
| 20/08/2025 | 0.019 | 630,000 | 25,850,000 | 25.850 | 400,000 | 0.019 | 230,000 | 0.020 | |
| 19/08/2025 | 0.017 | 0 | 26,020,000 | 26.020 | |||||
| 18/08/2025 | 0.017 | 1,000,000 | 26,020,000 | 26.020 | 400,000 | 0.016 | 600,000 | 0.017 | |
| 15/08/2025 | 0.017 | 0 | 25,820,000 | 25.820 | |||||
| 14/08/2025 | 0.018 | 1,200,000 | 25,820,000 | 25.820 | 1,200,000 | 0.018 | |||
| 13/08/2025 | 0.018 | 430,000 | 24,620,000 | 24.620 | 150,000 | 0.017 | 280,000 | 0.018 | |
| 12/08/2025 | 0.021 | 0 | 24,490,000 | 24.490 | |||||
| 11/08/2025 | 0.021 | 200,000 | 24,490,000 | 24.490 | 200,000 | 0.021 | |||
| 08/08/2025 | 0.023 | 1,850,000 | 24,290,000 | 24.290 | 100,000 | 0.022 | 1,750,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |