10687 納指匯豐五乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 0 | 34.758 | |||||
| 03/09/2025 | 0.011 | 4,000,000 | 32.880 | 3,450,000 | 0.011 | 500,000 | 0.017 | |
| 02/09/2025 | 0.012 | 0 | 33.853 | |||||
| 01/09/2025 | 0.011 | 0 | 33.161 | |||||
| 29/08/2025 | 0.011 | 500,000 | 33.710 | 500,000 | 0.011 | |||
| 28/08/2025 | 0.015 | 0 | 35.129 | |||||
| 27/08/2025 | 0.016 | 0 | 35.283 | |||||
| 26/08/2025 | 0.017 | 0 | 34.810 | |||||
| 25/08/2025 | 0.017 | 0 | 34.917 | |||||
| 22/08/2025 | 0.020 | 0 | 34.396 | |||||
| 21/08/2025 | 0.020 | 2,900,000 | 34.645 | 1,700,000 | 0.019 | 1,200,000 | 0.020 | |
| 20/08/2025 | 0.019 | 630,000 | 34.619 | 400,000 | 0.019 | 230,000 | 0.020 | |
| 19/08/2025 | 0.017 | 0 | 34.800 | |||||
| 18/08/2025 | 0.017 | 1,000,000 | 34.651 | 400,000 | 0.016 | 600,000 | 0.017 | |
| 15/08/2025 | 0.017 | 0 | 34.637 | |||||
| 14/08/2025 | 0.018 | 1,200,000 | 34.950 | 1,200,000 | 0.018 | |||
| 13/08/2025 | 0.018 | 430,000 | 34.783 | 150,000 | 0.017 | 280,000 | 0.018 | |
| 12/08/2025 | 0.021 | 0 | 34.701 | |||||
| 11/08/2025 | 0.021 | 200,000 | 34.859 | 200,000 | 0.021 | |||
| 08/08/2025 | 0.023 | 1,850,000 | 34.401 | 100,000 | 0.022 | 1,750,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |