10631 纳指摩利五乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.018 | 390,000 | 3,950,000 | 4.938 | 390,000 | 0.018 | |||
| 04/09/2025 | 0.019 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.019 | |||
| 03/09/2025 | 0.021 | 0 | 3,660,000 | 4.575 | |||||
| 02/09/2025 | 0.022 | 0 | 3,660,000 | 4.575 | |||||
| 01/09/2025 | 0.020 | 0 | 3,660,000 | 4.575 | |||||
| 29/08/2025 | 0.019 | 0 | 3,660,000 | 4.575 | |||||
| 28/08/2025 | 0.019 | 0 | 3,660,000 | 4.575 | |||||
| 27/08/2025 | 0.019 | 410,000 | 3,660,000 | 4.575 | 410,000 | 0.019 | |||
| 26/08/2025 | 0.022 | 0 | 4,070,000 | 5.087 | |||||
| 25/08/2025 | 0.022 | 0 | 4,070,000 | 5.087 | |||||
| 22/08/2025 | 0.025 | 0 | 4,070,000 | 5.087 | |||||
| 21/08/2025 | 0.024 | 0 | 4,070,000 | 5.087 | |||||
| 20/08/2025 | 0.024 | 850,000 | 4,070,000 | 5.087 | 70,000 | 0.025 | 780,000 | 0.025 | |
| 19/08/2025 | 0.022 | 0 | 3,360,000 | 4.200 | |||||
| 18/08/2025 | 0.022 | 0 | 3,360,000 | 4.200 | |||||
| 15/08/2025 | 0.021 | 200,000 | 3,360,000 | 4.200 | 200,000 | 0.021 | |||
| 14/08/2025 | 0.021 | 0 | 3,560,000 | 4.450 | |||||
| 13/08/2025 | 0.021 | 420,000 | 3,560,000 | 4.450 | 300,000 | 0.021 | 120,000 | 0.021 | |
| 12/08/2025 | 0.024 | 0 | 3,740,000 | 4.675 | |||||
| 11/08/2025 | 0.024 | 220,000 | 3,740,000 | 4.675 | 220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |