10631 納指摩利五乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.018 | 390,000 | 39.837 | 390,000 | 0.018 | |||
| 04/09/2025 | 0.019 | 100,000 | 39.291 | 100,000 | 0.019 | |||
| 03/09/2025 | 0.021 | 0 | 39.248 | |||||
| 02/09/2025 | 0.022 | 0 | 40.091 | |||||
| 01/09/2025 | 0.020 | 0 | 39.107 | |||||
| 29/08/2025 | 0.019 | 0 | 39.225 | |||||
| 28/08/2025 | 0.019 | 0 | 38.577 | |||||
| 27/08/2025 | 0.019 | 410,000 | 38.260 | 410,000 | 0.019 | |||
| 26/08/2025 | 0.022 | 0 | 38.515 | |||||
| 25/08/2025 | 0.022 | 0 | 38.613 | |||||
| 22/08/2025 | 0.025 | 0 | 37.913 | |||||
| 21/08/2025 | 0.024 | 0 | 37.807 | |||||
| 20/08/2025 | 0.024 | 850,000 | 38.159 | 70,000 | 0.025 | 780,000 | 0.025 | |
| 19/08/2025 | 0.022 | 0 | 38.422 | |||||
| 18/08/2025 | 0.022 | 0 | 38.257 | |||||
| 15/08/2025 | 0.021 | 200,000 | 37.834 | 200,000 | 0.021 | |||
| 14/08/2025 | 0.021 | 0 | 37.729 | |||||
| 13/08/2025 | 0.021 | 420,000 | 37.551 | 300,000 | 0.021 | 120,000 | 0.021 | |
| 12/08/2025 | 0.024 | 0 | 37.400 | |||||
| 11/08/2025 | 0.024 | 220,000 | 37.551 | 220,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |