10624 标指摩通五乙沽Ｂ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.012 | 520,000 | 7,160,000 | 7.160 | 520,000 | 0.012 | |||
| 28/08/2025 | 0.012 | 20,000 | 6,640,000 | 6.640 | 20,000 | 0.012 | |||
| 27/08/2025 | 0.012 | 600,000 | 6,620,000 | 6.620 | 480,000 | 0.011 | 50,000 | 0.012 | |
| 26/08/2025 | 0.013 | 100,000 | 7,050,000 | 7.050 | 100,000 | 0.013 | |||
| 25/08/2025 | 0.013 | 0 | 6,950,000 | 6.950 | |||||
| 22/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 21/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 20/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 19/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 18/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 15/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 14/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 13/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 12/08/2025 | 0.015 | 500,000 | 6,950,000 | 6.950 | 500,000 | 0.015 | |||
| 11/08/2025 | 0.016 | 50,000 | 7,450,000 | 7.450 | 50,000 | 0.016 | |||
| 08/08/2025 | 0.017 | 0 | 7,400,000 | 7.400 | |||||
| 07/08/2025 | 0.017 | 0 | 7,400,000 | 7.400 | |||||
| 06/08/2025 | 0.018 | 10,000 | 7,400,000 | 7.400 | 10,000 | 0.018 | |||
| 05/08/2025 | 0.018 | 600,000 | 7,390,000 | 7.390 | 600,000 | 0.018 | |||
| 04/08/2025 | 0.020 | 220,000 | 6,790,000 | 6.790 | 220,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |