10624 標指摩通五乙沽Ｂ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.012 | 520,000 | 42.274 | 520,000 | 0.012 | |||
| 28/08/2025 | 0.012 | 20,000 | 42.184 | 20,000 | 0.012 | |||
| 27/08/2025 | 0.012 | 600,000 | 41.937 | 480,000 | 0.011 | 50,000 | 0.012 | |
| 26/08/2025 | 0.013 | 100,000 | 41.640 | 100,000 | 0.013 | |||
| 25/08/2025 | 0.013 | 0 | 41.650 | |||||
| 22/08/2025 | 0.014 | 0 | 41.635 | |||||
| 21/08/2025 | 0.014 | 0 | 40.600 | |||||
| 20/08/2025 | 0.014 | 0 | 40.410 | |||||
| 19/08/2025 | 0.014 | 0 | 41.139 | |||||
| 18/08/2025 | 0.014 | 0 | 40.937 | |||||
| 15/08/2025 | 0.014 | 0 | 40.543 | |||||
| 14/08/2025 | 0.014 | 0 | 40.378 | |||||
| 13/08/2025 | 0.014 | 0 | 40.384 | |||||
| 12/08/2025 | 0.015 | 500,000 | 39.833 | 500,000 | 0.015 | |||
| 11/08/2025 | 0.016 | 50,000 | 40.203 | 50,000 | 0.016 | |||
| 08/08/2025 | 0.017 | 0 | 40.048 | |||||
| 07/08/2025 | 0.017 | 0 | 39.911 | |||||
| 06/08/2025 | 0.018 | 10,000 | 39.460 | 10,000 | 0.018 | |||
| 05/08/2025 | 0.018 | 600,000 | 39.450 | 600,000 | 0.018 | |||
| 04/08/2025 | 0.020 | 220,000 | 39.952 | 220,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |